Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0120 USDT |
16,188.8388 |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-12-22 |
0.0090 USDT |
198,978.8322 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-12-21 |
0.0086 USDT |
1,587,869.1441 |
0.0065 USDT |
0.0065 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-20 |
0.0061 USDT |
99,459.2627 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-12-19 |
0.0066 USDT |
92,833.4992 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-18 |
0.0071 USDT |
703,013.8526 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
| 2024-12-17 |
0.0058 USDT |
340,676.9926 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-12-16 |
0.0058 USDT |
132,729.2053 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0058 USDT |
29,659.1228 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-12-14 |
0.0059 USDT |
62,515.7486 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-12-13 |
0.0060 USDT |
246,520.7933 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-12 |
0.0064 USDT |
809,750.0671 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0063 USDT |
| 2024-12-11 |
0.0055 USDT |
24,890,399.2817 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-12-10 |
0.0057 USDT |
85,679,240.3051 |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-09 |
0.0069 USDT |
23,506,283.7627 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-12-08 |
0.0058 USDT |
37,431,080.1605 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-12-07 |
0.0051 USDT |
62,218,089.5207 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0059 USDT |
| 2024-12-06 |
0.0050 USDT |
82,911,168.2868 |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-12-05 |
0.0056 USDT |
57,715,574.1916 |
0.0063 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-04 |
0.0036 USDT |
61,002,495.3190 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-12-03 |
0.0034 USDT |
99,336,309.4046 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-12-02 |
0.0027 USDT |
135,231,687.2250 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-12-01 |
0.0029 USDT |
65,405,659.7956 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-30 |
0.0030 USDT |
53,251,400.8727 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-29 |
0.0030 USDT |
48,413,269.6702 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-11-28 |
0.0032 USDT |
58,465,035.8558 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-27 |
0.0029 USDT |
105,816,562.6628 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0032 USDT |
| 2024-11-26 |
0.0023 USDT |
135,566,495.5479 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-11-25 |
0.0022 USDT |
152,779,407.1197 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2024-11-24 |
0.0018 USDT |
107,414,054.7286 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-23 |
0.0017 USDT |
174,420,612.2431 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-11-22 |
0.0016 USDT |
177,671,029.2510 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-21 |
0.0016 USDT |
91,819,881.4614 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-20 |
0.0016 USDT |
147,253,067.1194 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0017 USDT |
177,993,918.7321 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-18 |
0.0017 USDT |
149,474,557.9024 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0017 USDT |
84,600,642.2731 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-16 |
0.0017 USDT |
91,915,253.8243 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-15 |
0.0016 USDT |
193,942,438.2769 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0017 USDT |
236,988,387.6768 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0017 USDT |
102,111,947.8069 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-12 |
0.0018 USDT |
177,269,850.3382 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-11 |
0.0018 USDT |
178,245,260.5220 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-10 |
0.0019 USDT |
125,842,664.2951 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-09 |
0.0019 USDT |
132,342,898.5219 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-08 |
0.0019 USDT |
108,680,100.5493 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-07 |
0.0018 USDT |
66,632,557.7483 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-06 |
0.0017 USDT |
152,603,602.0522 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-05 |
0.0017 USDT |
104,683,698.2382 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-04 |
0.0017 USDT |
101,771,495.3915 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |