Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0051 USDT |
62,218,089.5207 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0059 USDT |
| 2024-12-06 |
0.0050 USDT |
82,911,168.2868 |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-12-05 |
0.0056 USDT |
57,715,574.1916 |
0.0063 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-04 |
0.0036 USDT |
61,002,495.3190 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-12-03 |
0.0034 USDT |
99,336,309.4046 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-12-02 |
0.0027 USDT |
135,231,687.2250 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-12-01 |
0.0029 USDT |
65,405,659.7956 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-30 |
0.0030 USDT |
53,251,400.8727 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-29 |
0.0030 USDT |
48,413,269.6702 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-11-28 |
0.0032 USDT |
58,465,035.8558 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-27 |
0.0029 USDT |
105,816,562.6628 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0032 USDT |
| 2024-11-26 |
0.0023 USDT |
135,566,495.5479 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-11-25 |
0.0022 USDT |
152,779,407.1197 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2024-11-24 |
0.0018 USDT |
107,414,054.7286 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-23 |
0.0017 USDT |
174,420,612.2431 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-11-22 |
0.0016 USDT |
177,671,029.2510 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-21 |
0.0016 USDT |
91,819,881.4614 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-20 |
0.0016 USDT |
147,253,067.1194 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0017 USDT |
177,993,918.7321 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-18 |
0.0017 USDT |
149,474,557.9024 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0017 USDT |
84,600,642.2731 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-16 |
0.0017 USDT |
91,915,253.8243 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-15 |
0.0016 USDT |
193,942,438.2769 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0017 USDT |
236,988,387.6768 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0017 USDT |
102,111,947.8069 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-12 |
0.0018 USDT |
177,269,850.3382 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-11 |
0.0018 USDT |
178,245,260.5220 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-10 |
0.0019 USDT |
125,842,664.2951 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-09 |
0.0019 USDT |
132,342,898.5219 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-08 |
0.0019 USDT |
108,680,100.5493 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-07 |
0.0018 USDT |
66,632,557.7483 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-06 |
0.0017 USDT |
152,603,602.0522 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-05 |
0.0017 USDT |
104,683,698.2382 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-04 |
0.0017 USDT |
101,771,495.3915 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-03 |
0.0016 USDT |
116,203,570.0165 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-02 |
0.0017 USDT |
106,999,108.4443 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-01 |
0.0017 USDT |
125,197,884.6367 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-31 |
0.0017 USDT |
91,393,041.9674 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-30 |
0.0017 USDT |
88,269,844.5531 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-29 |
0.0017 USDT |
113,907,597.1330 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0016 USDT |
116,322,237.8595 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-27 |
0.0017 USDT |
104,766,432.0068 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-26 |
0.0017 USDT |
155,074,680.2935 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-25 |
0.0018 USDT |
96,702,131.0369 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-24 |
0.0018 USDT |
130,864,450.4619 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-23 |
0.0019 USDT |
88,798,536.1185 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-22 |
0.0019 USDT |
110,398,291.8363 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-21 |
0.0020 USDT |
67,069,690.8694 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-20 |
0.0020 USDT |
46,710,435.7764 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-19 |
0.0020 USDT |
79,695,300.5834 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |