Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0015 USDT |
1,229,640,716.7191 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-13 |
0.0014 USDT |
2,230,248,920.8089 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-08-12 |
0.0014 USDT |
1,250,295,373.8575 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-08-11 |
0.0015 USDT |
1,188,429,666.9212 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-10 |
0.0015 USDT |
1,662,825,113.1646 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-09 |
0.0015 USDT |
1,511,951,596.0514 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-08 |
0.0013 USDT |
1,444,339,812.6961 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-08-07 |
0.0012 USDT |
2,516,126,269.1048 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-06 |
0.0012 USDT |
2,681,602,179.4901 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-05 |
0.0011 USDT |
3,655,920,781.2902 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-08-04 |
0.0014 USDT |
2,276,813,688.1419 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-03 |
0.0014 USDT |
1,802,924,598.8031 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-02 |
0.0016 USDT |
1,834,640,878.4007 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-01 |
0.0016 USDT |
1,787,544,844.2214 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-31 |
0.0018 USDT |
1,196,591,990.2346 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-30 |
0.0018 USDT |
1,546,836,391.3400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-07-29 |
0.0018 USDT |
1,715,546,974.9303 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-28 |
0.0018 USDT |
1,016,365,368.9370 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-27 |
0.0018 USDT |
1,447,817,636.4541 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-26 |
0.0019 USDT |
1,281,207,267.7629 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-25 |
0.0019 USDT |
1,952,497,329.7479 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-07-24 |
0.0022 USDT |
914,453,156.7489 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-23 |
0.0022 USDT |
1,160,311,908.5132 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-22 |
0.0023 USDT |
963,987,012.3085 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-21 |
0.0023 USDT |
1,160,186,952.6014 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-20 |
0.0023 USDT |
987,321,248.1221 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-19 |
0.0021 USDT |
1,413,184,598.5168 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-07-18 |
0.0022 USDT |
966,155,026.4365 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-17 |
0.0021 USDT |
956,697,148.7761 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-16 |
0.0021 USDT |
1,363,038,076.1845 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-15 |
0.0020 USDT |
1,506,319,919.7019 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-14 |
0.0020 USDT |
1,062,779,067.9727 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-13 |
0.0020 USDT |
1,275,013,154.7616 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-12 |
0.0020 USDT |
970,351,667.3571 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-11 |
0.0020 USDT |
1,210,647,267.8670 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-10 |
0.0020 USDT |
1,232,296,756.0872 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-09 |
0.0020 USDT |
1,482,941,146.0113 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-08 |
0.0020 USDT |
1,246,064,268.9259 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-07 |
0.0020 USDT |
1,306,694,424.8084 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-06 |
0.0020 USDT |
1,022,250,178.7044 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-07-05 |
0.0019 USDT |
1,776,617,517.9254 |
0.0022 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-07-04 |
0.0025 USDT |
762,716,231.3090 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-03 |
0.0026 USDT |
728,422,773.8273 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-02 |
0.0026 USDT |
810,258,072.0991 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-01 |
0.0026 USDT |
981,512,138.8423 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-30 |
0.0026 USDT |
900,981,044.7489 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-29 |
0.0027 USDT |
689,806,821.0290 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-28 |
0.0027 USDT |
650,939,810.1457 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-27 |
0.0026 USDT |
767,378,256.9315 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-26 |
0.0027 USDT |
825,424,433.8807 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |