Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0019 USDT |
62,475,080.0141 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-17 |
0.0019 USDT |
73,400,860.1195 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-16 |
0.0020 USDT |
117,940,307.6607 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-15 |
0.0020 USDT |
138,058,417.8146 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-14 |
0.0020 USDT |
108,523,126.4096 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-13 |
0.0019 USDT |
271,313,247.3840 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-12 |
0.0019 USDT |
682,672,150.5492 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0019 USDT |
388,995,832.1527 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-10 |
0.0019 USDT |
781,092,283.2147 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-09 |
0.0019 USDT |
842,035,824.7637 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-08 |
0.0019 USDT |
759,943,211.8573 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-07 |
0.0020 USDT |
754,062,551.4342 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-06 |
0.0021 USDT |
215,086,809.3717 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-05 |
0.0021 USDT |
531,960,253.5375 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-04 |
0.0020 USDT |
945,474,657.5337 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-10-03 |
0.0021 USDT |
400,085,513.2362 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-02 |
0.0016 USDT |
1,218,003,012.2243 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-01 |
0.0017 USDT |
1,320,544,086.9917 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-30 |
0.0018 USDT |
698,818,931.9040 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-29 |
0.0018 USDT |
844,712,675.2692 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-28 |
0.0019 USDT |
808,933,831.3201 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-27 |
0.0018 USDT |
1,330,522,837.6911 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-09-26 |
0.0016 USDT |
976,932,263.6317 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-09-25 |
0.0016 USDT |
1,364,978,671.3949 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-24 |
0.0016 USDT |
1,015,593,650.5120 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-23 |
0.0015 USDT |
1,322,650,405.8887 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-22 |
0.0015 USDT |
495,999,136.0050 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-21 |
0.0015 USDT |
797,876,276.8191 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-20 |
0.0015 USDT |
1,251,182,382.7057 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-19 |
0.0015 USDT |
1,291,736,918.5096 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-18 |
0.0015 USDT |
1,201,723,840.4731 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-17 |
0.0015 USDT |
733,695,103.8538 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-16 |
0.0015 USDT |
1,263,052,982.2107 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-15 |
0.0015 USDT |
624,187,591.7922 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-14 |
0.0015 USDT |
1,156,539,791.2807 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-13 |
0.0015 USDT |
897,881,653.8574 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-12 |
0.0015 USDT |
1,235,120,313.5567 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-11 |
0.0015 USDT |
910,756,973.3064 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0016 USDT |
1,206,380,560.8362 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-09 |
0.0016 USDT |
911,577,731.0866 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0016 USDT |
942,804,649.0394 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0017 USDT |
863,776,005.5375 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-06 |
0.0017 USDT |
999,649,856.5295 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-05 |
0.0017 USDT |
1,287,064,163.6030 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-09-04 |
0.0016 USDT |
1,588,473,617.4875 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0017 USDT |
985,099,653.5989 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-02 |
0.0017 USDT |
996,169,354.8099 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-01 |
0.0019 USDT |
874,087,212.1390 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-31 |
0.0019 USDT |
705,162,912.2405 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-30 |
0.0020 USDT |
1,049,412,464.2078 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |