Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0019 USDT |
1,281,207,267.7629 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-25 |
0.0019 USDT |
1,952,497,329.7479 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-07-24 |
0.0022 USDT |
914,453,156.7489 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-23 |
0.0022 USDT |
1,160,311,908.5132 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-22 |
0.0023 USDT |
963,987,012.3085 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-21 |
0.0023 USDT |
1,160,186,952.6014 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-20 |
0.0023 USDT |
987,321,248.1221 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-19 |
0.0021 USDT |
1,413,184,598.5168 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-07-18 |
0.0022 USDT |
966,155,026.4365 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-17 |
0.0021 USDT |
956,697,148.7761 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-16 |
0.0021 USDT |
1,363,038,076.1845 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-15 |
0.0020 USDT |
1,506,319,919.7019 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-14 |
0.0020 USDT |
1,062,779,067.9727 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-13 |
0.0020 USDT |
1,275,013,154.7616 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-12 |
0.0020 USDT |
970,351,667.3571 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-11 |
0.0020 USDT |
1,210,647,267.8670 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-10 |
0.0020 USDT |
1,232,296,756.0872 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-09 |
0.0020 USDT |
1,482,941,146.0113 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-08 |
0.0020 USDT |
1,246,064,268.9259 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-07 |
0.0020 USDT |
1,306,694,424.8084 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-06 |
0.0020 USDT |
1,022,250,178.7044 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-07-05 |
0.0019 USDT |
1,776,617,517.9254 |
0.0022 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-07-04 |
0.0025 USDT |
762,716,231.3090 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-03 |
0.0026 USDT |
728,422,773.8273 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-02 |
0.0026 USDT |
810,258,072.0991 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-01 |
0.0026 USDT |
981,512,138.8423 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-30 |
0.0026 USDT |
900,981,044.7489 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-29 |
0.0027 USDT |
689,806,821.0290 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-28 |
0.0027 USDT |
650,939,810.1457 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-27 |
0.0026 USDT |
767,378,256.9315 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-26 |
0.0027 USDT |
825,424,433.8807 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-25 |
0.0028 USDT |
1,061,745,317.2094 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-24 |
0.0029 USDT |
1,195,870,167.4937 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-23 |
0.0029 USDT |
697,704,667.4137 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-22 |
0.0028 USDT |
736,198,804.9300 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-21 |
0.0029 USDT |
1,059,695,664.1575 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-20 |
0.0029 USDT |
982,652,915.3444 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-19 |
0.0029 USDT |
1,059,533,045.4386 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-18 |
0.0029 USDT |
1,044,649,419.0816 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-17 |
0.0032 USDT |
819,812,137.3383 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-16 |
0.0034 USDT |
475,468,725.0320 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-06-15 |
0.0034 USDT |
794,763,725.0082 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-06-14 |
0.0037 USDT |
702,841,176.7253 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0038 USDT |
695,050,832.7127 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-12 |
0.0039 USDT |
863,637,198.5749 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-11 |
0.0042 USDT |
710,827,690.6277 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-10 |
0.0047 USDT |
346,393,985.4451 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-09 |
0.0047 USDT |
470,232,039.8363 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-06-08 |
0.0046 USDT |
550,865,071.6029 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-07 |
0.0043 USDT |
693,941,870.0871 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0046 USDT |