Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0028 USDT |
1,061,745,317.2094 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-24 |
0.0029 USDT |
1,195,870,167.4937 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-23 |
0.0029 USDT |
697,704,667.4137 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-22 |
0.0028 USDT |
736,198,804.9300 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-21 |
0.0029 USDT |
1,059,695,664.1575 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-20 |
0.0029 USDT |
982,652,915.3444 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-19 |
0.0029 USDT |
1,059,533,045.4386 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-18 |
0.0029 USDT |
1,044,649,419.0816 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-17 |
0.0032 USDT |
819,812,137.3383 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-16 |
0.0034 USDT |
475,468,725.0320 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-06-15 |
0.0034 USDT |
794,763,725.0082 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-06-14 |
0.0037 USDT |
702,841,176.7253 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0038 USDT |
695,050,832.7127 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-12 |
0.0039 USDT |
863,637,198.5749 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-11 |
0.0042 USDT |
710,827,690.6277 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-10 |
0.0047 USDT |
346,393,985.4451 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-09 |
0.0047 USDT |
470,232,039.8363 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-06-08 |
0.0046 USDT |
550,865,071.6029 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-07 |
0.0043 USDT |
693,941,870.0871 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0046 USDT |
| 2024-06-06 |
0.0041 USDT |
518,399,680.2210 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-05 |
0.0044 USDT |
525,011,343.4873 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-04 |
0.0043 USDT |
546,204,184.7525 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-03 |
0.0041 USDT |
636,360,607.8869 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-06-02 |
0.0041 USDT |
512,171,813.8919 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-01 |
0.0040 USDT |
685,177,523.6493 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-05-31 |
0.0040 USDT |
467,203,137.2770 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-30 |
0.0041 USDT |
592,851,348.9240 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-29 |
0.0043 USDT |
541,253,353.5787 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-28 |
0.0042 USDT |
760,548,979.1250 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-05-27 |
0.0041 USDT |
419,289,365.1905 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-26 |
0.0042 USDT |
444,153,457.4310 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-25 |
0.0041 USDT |
623,980,709.3781 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-05-24 |
0.0041 USDT |
676,241,470.1197 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-23 |
0.0042 USDT |
645,406,213.6990 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-22 |
0.0043 USDT |
704,643,303.1906 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-21 |
0.0042 USDT |
1,131,400,808.6120 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-05-20 |
0.0038 USDT |
436,521,797.4614 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-05-19 |
0.0038 USDT |
619,631,115.1545 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-18 |
0.0041 USDT |
475,131,531.2652 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-17 |
0.0042 USDT |
566,062,456.1080 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-16 |
0.0043 USDT |
735,592,728.9645 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-15 |
0.0043 USDT |
696,440,858.7882 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-14 |
0.0044 USDT |
510,910,589.3910 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-13 |
0.0045 USDT |
530,376,022.9972 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-05-12 |
0.0046 USDT |
474,814,210.3485 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-11 |
0.0047 USDT |
478,964,691.4488 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-10 |
0.0048 USDT |
545,226,350.5147 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-05-09 |
0.0046 USDT |
587,396,472.3904 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-05-08 |
0.0045 USDT |
624,207,000.0768 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-07 |
0.0046 USDT |
401,322,660.4316 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |