Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0041 USDT |
518,399,680.2210 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-05 |
0.0044 USDT |
525,011,343.4873 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-04 |
0.0043 USDT |
546,204,184.7525 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-03 |
0.0041 USDT |
636,360,607.8869 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-06-02 |
0.0041 USDT |
512,171,813.8919 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-01 |
0.0040 USDT |
685,177,523.6493 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-05-31 |
0.0040 USDT |
467,203,137.2770 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-30 |
0.0041 USDT |
592,851,348.9240 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-29 |
0.0043 USDT |
541,253,353.5787 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-28 |
0.0042 USDT |
760,548,979.1250 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-05-27 |
0.0041 USDT |
419,289,365.1905 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-26 |
0.0042 USDT |
444,153,457.4310 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-25 |
0.0041 USDT |
623,980,709.3781 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-05-24 |
0.0041 USDT |
676,241,470.1197 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-23 |
0.0042 USDT |
645,406,213.6990 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-22 |
0.0043 USDT |
704,643,303.1906 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-21 |
0.0042 USDT |
1,131,400,808.6120 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-05-20 |
0.0038 USDT |
436,521,797.4614 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-05-19 |
0.0038 USDT |
619,631,115.1545 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-18 |
0.0041 USDT |
475,131,531.2652 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-17 |
0.0042 USDT |
566,062,456.1080 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-16 |
0.0043 USDT |
735,592,728.9645 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-15 |
0.0043 USDT |
696,440,858.7882 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-14 |
0.0044 USDT |
510,910,589.3910 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-13 |
0.0045 USDT |
530,376,022.9972 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-05-12 |
0.0046 USDT |
474,814,210.3485 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-11 |
0.0047 USDT |
478,964,691.4488 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-10 |
0.0048 USDT |
545,226,350.5147 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-05-09 |
0.0046 USDT |
587,396,472.3904 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-05-08 |
0.0045 USDT |
624,207,000.0768 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-07 |
0.0046 USDT |
401,322,660.4316 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-06 |
0.0047 USDT |
388,001,312.5161 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-05 |
0.0048 USDT |
430,657,770.8133 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-05-04 |
0.0049 USDT |
576,503,819.9058 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-03 |
0.0048 USDT |
454,245,523.9849 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-05-02 |
0.0045 USDT |
734,385,022.8651 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-05-01 |
0.0043 USDT |
879,726,356.0504 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-04-30 |
0.0046 USDT |
484,399,233.3065 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0046 USDT |
491,308,430.3004 |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-04-28 |
0.0045 USDT |
576,099,782.4047 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-04-27 |
0.0043 USDT |
400,009,588.4010 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-26 |
0.0046 USDT |
593,139,015.2705 |
0.0050 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-25 |
0.0049 USDT |
675,885,988.2027 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-04-24 |
0.0051 USDT |
352,326,039.9437 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-04-23 |
0.0051 USDT |
434,811,926.4663 |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-22 |
0.0052 USDT |
506,246,276.9435 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-21 |
0.0051 USDT |
557,158,525.7319 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-04-20 |
0.0050 USDT |
464,224,992.6699 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-04-19 |
0.0049 USDT |
737,678,596.7703 |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-04-18 |
0.0047 USDT |
826,719,436.7099 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0049 USDT |