Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0042 USDT |
1,131,400,808.6120 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-05-20 |
0.0038 USDT |
436,521,797.4614 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-05-19 |
0.0038 USDT |
619,631,115.1545 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-18 |
0.0041 USDT |
475,131,531.2652 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-17 |
0.0042 USDT |
566,062,456.1080 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-16 |
0.0043 USDT |
735,592,728.9645 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-15 |
0.0043 USDT |
696,440,858.7882 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-14 |
0.0044 USDT |
510,910,589.3910 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-13 |
0.0045 USDT |
530,376,022.9972 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-05-12 |
0.0046 USDT |
474,814,210.3485 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-11 |
0.0047 USDT |
478,964,691.4488 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-10 |
0.0048 USDT |
545,226,350.5147 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-05-09 |
0.0046 USDT |
587,396,472.3904 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-05-08 |
0.0045 USDT |
624,207,000.0768 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-07 |
0.0046 USDT |
401,322,660.4316 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-06 |
0.0047 USDT |
388,001,312.5161 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-05 |
0.0048 USDT |
430,657,770.8133 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-05-04 |
0.0049 USDT |
576,503,819.9058 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-03 |
0.0048 USDT |
454,245,523.9849 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-05-02 |
0.0045 USDT |
734,385,022.8651 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-05-01 |
0.0043 USDT |
879,726,356.0504 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-04-30 |
0.0046 USDT |
484,399,233.3065 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0046 USDT |
491,308,430.3004 |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-04-28 |
0.0045 USDT |
576,099,782.4047 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-04-27 |
0.0043 USDT |
400,009,588.4010 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-26 |
0.0046 USDT |
593,139,015.2705 |
0.0050 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-25 |
0.0049 USDT |
675,885,988.2027 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-04-24 |
0.0051 USDT |
352,326,039.9437 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-04-23 |
0.0051 USDT |
434,811,926.4663 |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-22 |
0.0052 USDT |
506,246,276.9435 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-21 |
0.0051 USDT |
557,158,525.7319 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-04-20 |
0.0050 USDT |
464,224,992.6699 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-04-19 |
0.0049 USDT |
737,678,596.7703 |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-04-18 |
0.0047 USDT |
826,719,436.7099 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-04-17 |
0.0047 USDT |
414,516,288.6410 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-16 |
0.0050 USDT |
527,125,889.4452 |
0.0051 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-15 |
0.0055 USDT |
496,066,283.2044 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-14 |
0.0053 USDT |
970,695,489.8496 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-04-13 |
0.0062 USDT |
520,391,166.1194 |
0.0066 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-12 |
0.0074 USDT |
320,780,732.7892 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-04-11 |
0.0074 USDT |
413,375,852.4236 |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-04-10 |
0.0076 USDT |
381,930,365.2303 |
0.0079 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-04-09 |
0.0082 USDT |
416,833,461.9523 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-08 |
0.0085 USDT |
213,143,133.4827 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-04-07 |
0.0079 USDT |
267,912,368.2815 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-04-06 |
0.0076 USDT |
332,293,079.7466 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0079 USDT |
| 2024-04-05 |
0.0075 USDT |
279,175,980.5149 |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-04-04 |
0.0077 USDT |
287,890,008.8922 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-04-03 |
0.0080 USDT |
359,505,924.3809 |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-02 |
0.0079 USDT |
520,814,856.1737 |
0.0084 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |