Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0047 USDT |
414,516,288.6410 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-16 |
0.0050 USDT |
527,125,889.4452 |
0.0051 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-15 |
0.0055 USDT |
496,066,283.2044 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-14 |
0.0053 USDT |
970,695,489.8496 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-04-13 |
0.0062 USDT |
520,391,166.1194 |
0.0066 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-12 |
0.0074 USDT |
320,780,732.7892 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-04-11 |
0.0074 USDT |
413,375,852.4236 |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-04-10 |
0.0076 USDT |
381,930,365.2303 |
0.0079 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-04-09 |
0.0082 USDT |
416,833,461.9523 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-08 |
0.0085 USDT |
213,143,133.4827 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-04-07 |
0.0079 USDT |
267,912,368.2815 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-04-06 |
0.0076 USDT |
332,293,079.7466 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0079 USDT |
| 2024-04-05 |
0.0075 USDT |
279,175,980.5149 |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-04-04 |
0.0077 USDT |
287,890,008.8922 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-04-03 |
0.0080 USDT |
359,505,924.3809 |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-02 |
0.0079 USDT |
520,814,856.1737 |
0.0084 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-04-01 |
0.0082 USDT |
295,031,933.4774 |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-03-31 |
0.0080 USDT |
351,102,514.5105 |
0.0078 USDT |
0.0073 USDT |
0.0077 USDT |
0.0085 USDT |
| 2024-03-30 |
0.0077 USDT |
264,822,460.6981 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-03-29 |
0.0076 USDT |
376,264,011.5124 |
0.0079 USDT |
0.0069 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-03-28 |
0.0081 USDT |
285,568,841.6323 |
0.0081 USDT |
0.0076 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-03-27 |
0.0081 USDT |
396,917,482.4561 |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-26 |
0.0083 USDT |
288,620,801.2377 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-03-25 |
0.0080 USDT |
316,149,227.4099 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0083 USDT |
| 2024-03-24 |
0.0075 USDT |
373,047,490.8758 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-03-23 |
0.0075 USDT |
365,515,191.4928 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-03-22 |
0.0078 USDT |
502,589,437.4138 |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-03-21 |
0.0080 USDT |
400,899,525.6253 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-03-20 |
0.0076 USDT |
469,924,908.4229 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-03-19 |
0.0077 USDT |
529,553,367.9342 |
0.0084 USDT |
0.0072 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-03-18 |
0.0087 USDT |
448,314,035.1722 |
0.0089 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-03-17 |
0.0089 USDT |
418,489,763.4455 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-03-16 |
0.0095 USDT |
281,717,435.3677 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-03-15 |
0.0093 USDT |
481,486,481.6922 |
0.0097 USDT |
0.0087 USDT |
0.0091 USDT |
0.0100 USDT |
| 2024-03-14 |
0.0104 USDT |
391,307,252.0297 |
0.0109 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-03-13 |
0.0107 USDT |
305,256,559.7901 |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-03-12 |
0.0111 USDT |
323,454,412.4203 |
0.0117 USDT |
0.0094 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-11 |
0.0100 USDT |
413,146,168.9801 |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0118 USDT |
| 2024-03-10 |
0.0090 USDT |
227,266,267.4286 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-09 |
0.0090 USDT |
350,355,738.2956 |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-08 |
0.0092 USDT |
316,541,830.5959 |
0.0094 USDT |
0.0086 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-03-07 |
0.0087 USDT |
664,001.3953 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-03-06 |
0.0078 USDT |
686,403.2788 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-03-05 |
0.0083 USDT |
870,536.7239 |
0.0084 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-04 |
0.0088 USDT |
1,046,486.4971 |
0.0093 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-03 |
0.0092 USDT |
543,448.2040 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-03-02 |
0.0093 USDT |
1,104,023.7169 |
0.0092 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-01 |
0.0091 USDT |
553,730.0938 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-02-29 |
0.0093 USDT |
53,068,210.4086 |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-02-28 |
0.0090 USDT |
30,548,485.4453 |
0.0094 USDT |
0.0087 USDT |
0.0093 USDT |
0.0095 USDT |