Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0102 USDT |
208,669,927.1013 |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-26 |
0.0106 USDT |
298,483,734.2847 |
0.0113 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-25 |
0.0107 USDT |
259,423,559.5041 |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0112 USDT |
| 2024-01-24 |
0.0102 USDT |
280,595,446.9946 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2024-01-23 |
0.0099 USDT |
370,836,280.9289 |
0.0105 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-01-22 |
0.0114 USDT |
145,622,526.8552 |
0.0126 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-21 |
0.0145 USDT |
65,859,910.4534 |
0.0147 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-01-20 |
0.0157 USDT |
125,958,491.6455 |
0.0176 USDT |
0.0139 USDT |
0.0148 USDT |
0.0156 USDT |
| 2024-01-19 |
0.0162 USDT |
7,416,604.5718 |
0.0030 USDT |
0.0030 USDT |
0.0219 USDT |
0.0202 USDT |