Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0092 USDT |
58,666,269.0379 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-02-26 |
0.0091 USDT |
1,784,666.0529 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-25 |
0.0091 USDT |
1,331,392.8356 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-02-24 |
0.0094 USDT |
8,277,502.8852 |
0.0096 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-23 |
0.0089 USDT |
1,029,522.5138 |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-22 |
0.0089 USDT |
33,185,815.5382 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
| 2024-02-21 |
0.0088 USDT |
56,594,726.2238 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-02-20 |
0.0093 USDT |
67,899,614.8468 |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-02-19 |
0.0096 USDT |
12,076,979.5631 |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-02-18 |
0.0093 USDT |
67,954,351.6461 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0097 USDT |
| 2024-02-17 |
0.0089 USDT |
2,259,732.2768 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-16 |
0.0091 USDT |
3,914,037.2901 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-15 |
0.0086 USDT |
78,479,481.2782 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0092 USDT |
| 2024-02-14 |
0.0081 USDT |
3,933,359.5096 |
0.0082 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-02-13 |
0.0082 USDT |
64,593,967.3225 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0085 USDT |
| 2024-02-12 |
0.0079 USDT |
127,287,669.5243 |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-02-11 |
0.0081 USDT |
101,965,473.2306 |
0.0082 USDT |
0.0075 USDT |
0.0079 USDT |
0.0085 USDT |
| 2024-02-10 |
0.0080 USDT |
77,118,324.0173 |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0080 USDT |
| 2024-02-09 |
0.0079 USDT |
24,244,436.9544 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0086 USDT |
| 2024-02-08 |
0.0066 USDT |
81,394,819.5662 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0076 USDT |
| 2024-02-07 |
0.0053 USDT |
928,260,397.7125 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0058 USDT |
1,482,479,855.7456 |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-02-05 |
0.0057 USDT |
772,610,464.3943 |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-02-04 |
0.0057 USDT |
157,616,104.6292 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-03 |
0.0063 USDT |
1,373,659,899.0832 |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-02-02 |
0.0064 USDT |
1,154,424,906.9237 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-01 |
0.0076 USDT |
599,510,599.3138 |
0.0077 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-01-31 |
0.0081 USDT |
315,548,299.1350 |
0.0085 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-30 |
0.0083 USDT |
367,506,198.8964 |
0.0086 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-29 |
0.0086 USDT |
253,778,376.5562 |
0.0092 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-28 |
0.0097 USDT |
262,868,259.5339 |
0.0100 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-01-27 |
0.0102 USDT |
208,669,927.1013 |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-26 |
0.0106 USDT |
298,483,734.2847 |
0.0113 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-25 |
0.0107 USDT |
259,423,559.5041 |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0112 USDT |
| 2024-01-24 |
0.0102 USDT |
280,595,446.9946 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2024-01-23 |
0.0099 USDT |
370,836,280.9289 |
0.0105 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-01-22 |
0.0114 USDT |
145,622,526.8552 |
0.0126 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-21 |
0.0145 USDT |
65,859,910.4534 |
0.0147 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-01-20 |
0.0157 USDT |
125,958,491.6455 |
0.0176 USDT |
0.0139 USDT |
0.0148 USDT |
0.0156 USDT |
| 2024-01-19 |
0.0162 USDT |
7,416,604.5718 |
0.0030 USDT |
0.0030 USDT |
0.0219 USDT |
0.0202 USDT |