Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.9555 USDT |
35,738.1330 SBD |
0.9576 USDT |
0.9273 USDT |
0.9681 USDT |
0.9612 USDT |
| 2025-01-25 |
0.9682 USDT |
225,984.5453 SBD |
0.9675 USDT |
0.9172 USDT |
0.9573 USDT |
0.9463 USDT |
| 2025-01-24 |
0.9253 USDT |
565,489.1461 SBD |
0.9113 USDT |
0.8250 USDT |
0.8684 USDT |
0.9553 USDT |
| 2025-01-23 |
0.9604 USDT |
124,365.7045 SBD |
0.9536 USDT |
0.9320 USDT |
0.9668 USDT |
0.9611 USDT |
| 2025-01-22 |
0.9966 USDT |
461,507.5071 SBD |
1.0899 USDT |
0.9132 USDT |
0.9879 USDT |
0.9733 USDT |
| 2025-01-21 |
1.0856 USDT |
545,679.7551 SBD |
1.1807 USDT |
0.9783 USDT |
1.0963 USDT |
1.1013 USDT |
| 2025-01-20 |
1.1072 USDT |
409,487.0490 SBD |
1.0466 USDT |
1.0027 USDT |
1.0547 USDT |
1.2293 USDT |
| 2025-01-19 |
1.1330 USDT |
579,853.5083 SBD |
1.2025 USDT |
1.0018 USDT |
1.0898 USDT |
1.0443 USDT |
| 2025-01-18 |
1.2840 USDT |
175,108.8574 SBD |
1.3259 USDT |
1.2185 USDT |
1.2543 USDT |
1.2543 USDT |
| 2025-01-17 |
1.3178 USDT |
211,389.3866 SBD |
1.2937 USDT |
1.2502 USDT |
1.3401 USDT |
1.3093 USDT |
| 2025-01-16 |
1.3595 USDT |
168,774.6013 SBD |
1.3613 USDT |
1.3301 USDT |
1.3360 USDT |
1.3503 USDT |
| 2025-01-15 |
1.3346 USDT |
199,824.7492 SBD |
1.4182 USDT |
1.2255 USDT |
1.2882 USDT |
1.3125 USDT |
| 2025-01-14 |
1.2776 USDT |
107,880.0948 SBD |
1.2737 USDT |
1.2182 USDT |
1.2703 USDT |
1.2694 USDT |
| 2025-01-13 |
1.7322 USDT |
72,594.5700 SBD |
1.8039 USDT |
1.5000 USDT |
1.6599 USDT |
1.6190 USDT |
| 2025-01-12 |
1.8588 USDT |
33,736.9974 SBD |
1.9024 USDT |
1.8096 USDT |
1.8629 USDT |
1.8690 USDT |
| 2025-01-11 |
2.0070 USDT |
83,446.1623 SBD |
2.0123 USDT |
1.9375 USDT |
1.9509 USDT |
1.9431 USDT |
| 2025-01-10 |
2.0194 USDT |
140,677.2998 SBD |
2.1221 USDT |
1.9564 USDT |
1.9836 USDT |
2.0335 USDT |
| 2025-01-09 |
2.4240 USDT |
129,700.0726 SBD |
2.2612 USDT |
2.0765 USDT |
2.2237 USDT |
2.1010 USDT |
| 2025-01-08 |
1.5036 USDT |
121,321.2296 SBD |
1.5022 USDT |
1.4663 USDT |
1.4888 USDT |
1.4824 USDT |
| 2025-01-07 |
1.6854 USDT |
90,708.1015 SBD |
1.6862 USDT |
1.6303 USDT |
1.6668 USDT |
1.6761 USDT |
| 2025-01-06 |
1.7049 USDT |
94,053.3547 SBD |
1.7109 USDT |
1.6251 USDT |
1.6997 USDT |
1.7160 USDT |
| 2025-01-05 |
1.7544 USDT |
116,911.6483 SBD |
1.8359 USDT |
1.5730 USDT |
1.6762 USDT |
1.7671 USDT |
| 2025-01-04 |
1.4702 USDT |
91,453.7665 SBD |
1.3859 USDT |
1.2530 USDT |
1.3508 USDT |
1.7207 USDT |
| 2025-01-03 |
1.2685 USDT |
75,498.8143 SBD |
1.3178 USDT |
1.2402 USDT |
1.2649 USDT |
1.2604 USDT |
| 2025-01-02 |
1.4787 USDT |
121,512.0065 SBD |
1.4850 USDT |
1.3897 USDT |
1.4472 USDT |
1.4472 USDT |
| 2025-01-01 |
1.3372 USDT |
149,664.7888 SBD |
1.3657 USDT |
1.2182 USDT |
1.2640 USDT |
1.5809 USDT |
| 2024-12-31 |
1.7532 USDT |
55,748.0193 SBD |
1.8418 USDT |
1.5790 USDT |
1.6563 USDT |
1.6549 USDT |
| 2024-12-30 |
2.7278 USDT |
77,740.4100 SBD |
3.2428 USDT |
2.1088 USDT |
2.3052 USDT |
2.2019 USDT |
| 2024-12-29 |
3.2648 USDT |
40,811.9246 SBD |
3.6118 USDT |
3.1383 USDT |
3.2494 USDT |
3.2717 USDT |
| 2024-12-28 |
3.3544 USDT |
58,997.1081 SBD |
3.0625 USDT |
3.0408 USDT |
3.3463 USDT |
3.3206 USDT |
| 2024-12-27 |
2.9968 USDT |
38,296.0260 SBD |
2.9986 USDT |
2.9643 USDT |
3.0026 USDT |
3.0357 USDT |
| 2024-12-26 |
3.0858 USDT |
57,591.3851 SBD |
3.1329 USDT |
3.0073 USDT |
3.0421 USDT |
3.0171 USDT |
| 2024-12-25 |
3.2125 USDT |
83,701.1744 SBD |
3.2944 USDT |
3.0663 USDT |
3.1275 USDT |
3.1047 USDT |
| 2024-12-24 |
3.3779 USDT |
106,079.6067 SBD |
3.2629 USDT |
3.1519 USDT |
3.2448 USDT |
3.2876 USDT |
| 2024-12-23 |
3.0415 USDT |
13,611.2208 SBD |
3.1808 USDT |
2.9707 USDT |
3.0299 USDT |
2.9981 USDT |
| 2024-12-22 |
3.0899 USDT |
44,210.0326 SBD |
2.9920 USDT |
2.9522 USDT |
3.0543 USDT |
3.0948 USDT |
| 2024-12-21 |
3.1813 USDT |
97,907.1376 SBD |
3.1147 USDT |
2.9454 USDT |
3.0504 USDT |
3.0470 USDT |
| 2024-12-20 |
2.9406 USDT |
139,697.8852 SBD |
2.9118 USDT |
2.7562 USDT |
2.9091 USDT |
2.9178 USDT |
| 2024-12-19 |
3.0707 USDT |
167,534.7135 SBD |
3.0868 USDT |
2.8498 USDT |
2.9442 USDT |
2.8525 USDT |
| 2024-12-18 |
3.2717 USDT |
134,406.8775 SBD |
3.3482 USDT |
3.1022 USDT |
3.1668 USDT |
3.1543 USDT |
| 2024-12-17 |
3.4615 USDT |
83,486.1913 SBD |
3.4536 USDT |
3.4007 USDT |
3.4552 USDT |
3.8111 USDT |
| 2024-12-16 |
3.5391 USDT |
99,908.4779 SBD |
3.6015 USDT |
3.3563 USDT |
3.4604 USDT |
3.3908 USDT |
| 2024-12-15 |
3.5549 USDT |
84,611.1559 SBD |
3.5095 USDT |
3.4503 USDT |
3.5009 USDT |
3.5871 USDT |
| 2024-12-14 |
3.6899 USDT |
67,327.3650 SBD |
3.7367 USDT |
3.5428 USDT |
3.6296 USDT |
3.6275 USDT |
| 2024-12-13 |
3.6659 USDT |
109,370.7915 SBD |
3.6491 USDT |
3.5554 USDT |
3.6257 USDT |
3.7075 USDT |
| 2024-12-12 |
3.6843 USDT |
67,938.8435 SBD |
3.6617 USDT |
3.5889 USDT |
3.6286 USDT |
3.6183 USDT |
| 2024-12-11 |
3.3587 USDT |
108,727.6172 SBD |
3.4794 USDT |
3.1649 USDT |
3.2935 USDT |
3.5120 USDT |
| 2024-12-10 |
3.5090 USDT |
192,154.7881 SBD |
3.9200 USDT |
3.2220 USDT |
3.3419 USDT |
3.4717 USDT |
| 2024-12-09 |
4.1869 USDT |
48,962.3165 SBD |
4.1280 USDT |
3.8910 USDT |
4.0224 USDT |
4.0177 USDT |
| 2024-12-08 |
4.1511 USDT |
70,573.3303 SBD |
4.1365 USDT |
4.0113 USDT |
4.0987 USDT |
4.1108 USDT |