Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
3.3779 USDT |
106,079.6067 SBD |
3.2629 USDT |
3.1519 USDT |
3.2448 USDT |
3.2876 USDT |
| 2024-12-23 |
3.0415 USDT |
13,611.2208 SBD |
3.1808 USDT |
2.9707 USDT |
3.0299 USDT |
2.9981 USDT |
| 2024-12-22 |
3.0899 USDT |
44,210.0326 SBD |
2.9920 USDT |
2.9522 USDT |
3.0543 USDT |
3.0948 USDT |
| 2024-12-21 |
3.1813 USDT |
97,907.1376 SBD |
3.1147 USDT |
2.9454 USDT |
3.0504 USDT |
3.0470 USDT |
| 2024-12-20 |
2.9406 USDT |
139,697.8852 SBD |
2.9118 USDT |
2.7562 USDT |
2.9091 USDT |
2.9178 USDT |
| 2024-12-19 |
3.0707 USDT |
167,534.7135 SBD |
3.0868 USDT |
2.8498 USDT |
2.9442 USDT |
2.8525 USDT |
| 2024-12-18 |
3.2717 USDT |
134,406.8775 SBD |
3.3482 USDT |
3.1022 USDT |
3.1668 USDT |
3.1543 USDT |
| 2024-12-17 |
3.4615 USDT |
83,486.1913 SBD |
3.4536 USDT |
3.4007 USDT |
3.4552 USDT |
3.8111 USDT |
| 2024-12-16 |
3.5391 USDT |
99,908.4779 SBD |
3.6015 USDT |
3.3563 USDT |
3.4604 USDT |
3.3908 USDT |
| 2024-12-15 |
3.5549 USDT |
84,611.1559 SBD |
3.5095 USDT |
3.4503 USDT |
3.5009 USDT |
3.5871 USDT |
| 2024-12-14 |
3.6899 USDT |
67,327.3650 SBD |
3.7367 USDT |
3.5428 USDT |
3.6296 USDT |
3.6275 USDT |
| 2024-12-13 |
3.6659 USDT |
109,370.7915 SBD |
3.6491 USDT |
3.5554 USDT |
3.6257 USDT |
3.7075 USDT |
| 2024-12-12 |
3.6843 USDT |
67,938.8435 SBD |
3.6617 USDT |
3.5889 USDT |
3.6286 USDT |
3.6183 USDT |
| 2024-12-11 |
3.3587 USDT |
108,727.6172 SBD |
3.4794 USDT |
3.1649 USDT |
3.2935 USDT |
3.5120 USDT |
| 2024-12-10 |
3.5090 USDT |
192,154.7881 SBD |
3.9200 USDT |
3.2220 USDT |
3.3419 USDT |
3.4717 USDT |
| 2024-12-09 |
4.1869 USDT |
48,962.3165 SBD |
4.1280 USDT |
3.8910 USDT |
4.0224 USDT |
4.0177 USDT |
| 2024-12-08 |
4.1511 USDT |
70,573.3303 SBD |
4.1365 USDT |
4.0113 USDT |
4.0987 USDT |
4.1108 USDT |
| 2024-12-07 |
4.0606 USDT |
108,066.8598 SBD |
4.1332 USDT |
3.9580 USDT |
4.0449 USDT |
4.0560 USDT |
| 2024-12-06 |
4.0052 USDT |
109,746.5076 SBD |
4.0609 USDT |
3.9430 USDT |
3.9857 USDT |
4.0054 USDT |
| 2024-12-05 |
4.1058 USDT |
72,482.0606 SBD |
4.2802 USDT |
3.9458 USDT |
4.0717 USDT |
4.1565 USDT |
| 2024-12-04 |
4.1100 USDT |
59,884.0690 SBD |
4.2411 USDT |
3.9064 USDT |
4.0183 USDT |
4.1692 USDT |
| 2024-12-03 |
3.8763 USDT |
102,732.1782 SBD |
3.8747 USDT |
3.5981 USDT |
3.7700 USDT |
3.7056 USDT |
| 2024-12-02 |
3.8471 USDT |
119,446.1322 SBD |
3.9898 USDT |
3.6909 USDT |
3.7473 USDT |
3.8491 USDT |
| 2024-12-01 |
3.9001 USDT |
69,465.9005 SBD |
3.9203 USDT |
3.7943 USDT |
3.8799 USDT |
3.8827 USDT |
| 2024-11-30 |
3.9129 USDT |
61,693.4998 SBD |
3.9678 USDT |
3.8069 USDT |
3.9092 USDT |
3.9048 USDT |
| 2024-11-29 |
3.7726 USDT |
53,792.3524 SBD |
3.8790 USDT |
3.7001 USDT |
3.7273 USDT |
3.8786 USDT |
| 2024-11-28 |
3.7693 USDT |
70,390.9876 SBD |
3.9322 USDT |
3.6821 USDT |
3.7221 USDT |
3.8377 USDT |
| 2024-11-27 |
3.8065 USDT |
100,524.8625 SBD |
3.9048 USDT |
3.6377 USDT |
3.7229 USDT |
3.9353 USDT |
| 2024-11-26 |
3.8799 USDT |
106,672.6506 SBD |
4.7845 USDT |
3.6894 USDT |
3.7877 USDT |
3.8118 USDT |
| 2024-11-25 |
3.4546 USDT |
134,618.3333 SBD |
3.2981 USDT |
3.2661 USDT |
3.3796 USDT |
3.3477 USDT |
| 2024-11-24 |
3.3760 USDT |
82,995.7796 SBD |
3.2566 USDT |
3.1460 USDT |
3.2251 USDT |
3.2246 USDT |
| 2024-11-23 |
3.2044 USDT |
116,316.7855 SBD |
3.0693 USDT |
3.0539 USDT |
3.0891 USDT |
3.2454 USDT |
| 2024-11-22 |
3.0788 USDT |
129,316.5388 SBD |
3.0302 USDT |
3.0200 USDT |
3.0514 USDT |
3.0730 USDT |
| 2024-11-21 |
2.9485 USDT |
68,387.9969 SBD |
2.9616 USDT |
2.8979 USDT |
2.9469 USDT |
2.9214 USDT |
| 2024-11-20 |
3.0078 USDT |
111,534.4221 SBD |
3.0831 USDT |
2.9276 USDT |
2.9769 USDT |
2.9570 USDT |
| 2024-11-19 |
3.1168 USDT |
135,432.7291 SBD |
3.0891 USDT |
3.0280 USDT |
3.0860 USDT |
3.0764 USDT |
| 2024-11-18 |
2.9807 USDT |
109,585.6468 SBD |
2.8902 USDT |
2.8705 USDT |
2.9159 USDT |
3.0755 USDT |
| 2024-11-17 |
2.9339 USDT |
67,179.6150 SBD |
3.0320 USDT |
2.8912 USDT |
2.9256 USDT |
2.9005 USDT |
| 2024-11-16 |
2.8955 USDT |
79,150.6815 SBD |
2.8391 USDT |
2.8117 USDT |
2.8762 USDT |
2.9292 USDT |
| 2024-11-15 |
2.7475 USDT |
146,823.0764 SBD |
2.7577 USDT |
2.6900 USDT |
2.7148 USDT |
2.7994 USDT |
| 2024-11-14 |
2.7664 USDT |
170,399.0829 SBD |
2.8322 USDT |
2.6764 USDT |
2.7127 USDT |
2.7038 USDT |
| 2024-11-13 |
2.9697 USDT |
68,059.7812 SBD |
3.0143 USDT |
2.7561 USDT |
2.9338 USDT |
2.8796 USDT |
| 2024-11-12 |
2.9773 USDT |
139,290.3968 SBD |
2.9202 USDT |
2.8291 USDT |
2.9480 USDT |
2.8707 USDT |
| 2024-11-11 |
2.7958 USDT |
151,068.5479 SBD |
2.7631 USDT |
2.7203 USDT |
2.7729 USDT |
2.8098 USDT |
| 2024-11-10 |
2.6837 USDT |
127,338.0389 SBD |
2.6307 USDT |
2.6116 USDT |
2.6253 USDT |
2.8425 USDT |
| 2024-11-09 |
2.6469 USDT |
133,655.0688 SBD |
2.6209 USDT |
2.6088 USDT |
2.6377 USDT |
2.6350 USDT |
| 2024-11-08 |
2.6121 USDT |
102,614.1612 SBD |
2.5647 USDT |
2.5347 USDT |
2.5653 USDT |
2.5963 USDT |
| 2024-11-07 |
2.5091 USDT |
67,610.3992 SBD |
2.5372 USDT |
2.4610 USDT |
2.5110 USDT |
2.5249 USDT |
| 2024-11-06 |
2.4227 USDT |
143,676.1200 SBD |
2.3444 USDT |
2.3120 USDT |
2.4172 USDT |
2.4282 USDT |
| 2024-11-05 |
2.3223 USDT |
99,984.2749 SBD |
2.3231 USDT |
2.2456 USDT |
2.2978 USDT |
2.3360 USDT |