Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
2.3223 USDT |
99,984.2749 SBD |
2.3231 USDT |
2.2456 USDT |
2.2978 USDT |
2.3360 USDT |
| 2024-11-04 |
2.3405 USDT |
94,951.1264 SBD |
2.3842 USDT |
2.2712 USDT |
2.2994 USDT |
2.3213 USDT |
| 2024-11-03 |
2.4917 USDT |
109,980.7985 SBD |
2.5281 USDT |
2.3327 USDT |
2.3759 USDT |
2.4086 USDT |
| 2024-11-02 |
2.5517 USDT |
93,240.1622 SBD |
2.5569 USDT |
2.5204 USDT |
2.5301 USDT |
2.5323 USDT |
| 2024-11-01 |
2.5316 USDT |
113,386.2378 SBD |
2.5405 USDT |
2.5023 USDT |
2.5227 USDT |
2.5650 USDT |
| 2024-10-31 |
2.5966 USDT |
84,052.6151 SBD |
2.6330 USDT |
2.5605 USDT |
2.6010 USDT |
2.6012 USDT |
| 2024-10-30 |
2.5826 USDT |
78,507.5567 SBD |
2.5852 USDT |
2.5471 USDT |
2.5869 USDT |
2.5846 USDT |
| 2024-10-29 |
2.5563 USDT |
105,558.7288 SBD |
2.5646 USDT |
2.5138 USDT |
2.5395 USDT |
2.6146 USDT |
| 2024-10-28 |
2.5270 USDT |
106,368.7874 SBD |
2.5366 USDT |
2.4747 USDT |
2.5212 USDT |
2.5459 USDT |
| 2024-10-27 |
2.5333 USDT |
96,634.2350 SBD |
2.5442 USDT |
2.4779 USDT |
2.5115 USDT |
2.5226 USDT |
| 2024-10-26 |
2.5079 USDT |
149,374.1708 SBD |
2.5244 USDT |
2.3658 USDT |
2.4522 USDT |
2.5517 USDT |
| 2024-10-25 |
2.5856 USDT |
88,867.7722 SBD |
2.6049 USDT |
2.5094 USDT |
2.5408 USDT |
2.5322 USDT |
| 2024-10-24 |
2.6420 USDT |
128,329.8751 SBD |
2.6500 USDT |
2.5907 USDT |
2.6182 USDT |
2.6099 USDT |
| 2024-10-23 |
2.6569 USDT |
87,941.9347 SBD |
2.6889 USDT |
2.5534 USDT |
2.5840 USDT |
2.5717 USDT |
| 2024-10-22 |
2.6792 USDT |
103,176.8892 SBD |
2.7526 USDT |
2.5887 USDT |
2.6040 USDT |
2.7317 USDT |
| 2024-10-21 |
2.7488 USDT |
79,832.6074 SBD |
2.7242 USDT |
2.6643 USDT |
2.7221 USDT |
2.7883 USDT |
| 2024-10-20 |
2.7302 USDT |
43,814.3593 SBD |
2.6977 USDT |
2.6896 USDT |
2.7043 USDT |
2.7231 USDT |
| 2024-10-19 |
2.6914 USDT |
79,580.9358 SBD |
2.6885 USDT |
2.6810 USDT |
2.6993 USDT |
2.7030 USDT |
| 2024-10-18 |
2.6710 USDT |
69,423.6401 SBD |
2.6836 USDT |
2.6150 USDT |
2.6559 USDT |
2.6808 USDT |
| 2024-10-17 |
2.6878 USDT |
78,444.3077 SBD |
2.7543 USDT |
2.6266 USDT |
2.6810 USDT |
2.6923 USDT |
| 2024-10-16 |
2.7100 USDT |
119,556.5256 SBD |
2.7460 USDT |
2.6332 USDT |
2.6571 USDT |
2.7576 USDT |
| 2024-10-15 |
2.6805 USDT |
145,854.6591 SBD |
2.6773 USDT |
2.6115 USDT |
2.6669 USDT |
2.7360 USDT |
| 2024-10-14 |
2.6534 USDT |
129,078.2139 SBD |
2.6212 USDT |
2.6017 USDT |
2.6645 USDT |
2.6656 USDT |
| 2024-10-13 |
2.6558 USDT |
207,783.2144 SBD |
2.7151 USDT |
2.5890 USDT |
2.6479 USDT |
2.6181 USDT |
| 2024-10-12 |
2.6695 USDT |
551,178.8971 SBD |
2.6043 USDT |
2.5908 USDT |
2.6418 USDT |
2.6950 USDT |
| 2024-10-11 |
2.5905 USDT |
322,144.7110 SBD |
2.5638 USDT |
2.5362 USDT |
2.5697 USDT |
2.6301 USDT |
| 2024-10-10 |
2.6084 USDT |
632,275.9515 SBD |
2.6300 USDT |
2.4781 USDT |
2.5357 USDT |
2.5281 USDT |
| 2024-10-09 |
2.6474 USDT |
674,428.1257 SBD |
2.6922 USDT |
2.5868 USDT |
2.6186 USDT |
2.6340 USDT |
| 2024-10-08 |
2.6500 USDT |
614,528.0583 SBD |
2.6569 USDT |
2.5803 USDT |
2.6500 USDT |
2.6261 USDT |
| 2024-10-07 |
2.6590 USDT |
553,352.1253 SBD |
2.6959 USDT |
2.6044 USDT |
2.6381 USDT |
2.6742 USDT |
| 2024-10-06 |
2.6490 USDT |
179,856.0891 SBD |
2.6156 USDT |
2.5946 USDT |
2.6545 USDT |
2.6378 USDT |
| 2024-10-05 |
2.5680 USDT |
500,996.7639 SBD |
2.5687 USDT |
2.5038 USDT |
2.5469 USDT |
2.6600 USDT |
| 2024-10-04 |
2.5410 USDT |
362,843.0858 SBD |
2.5263 USDT |
2.4606 USDT |
2.5410 USDT |
2.5525 USDT |
| 2024-10-03 |
2.5510 USDT |
380,073.2851 SBD |
2.5570 USDT |
2.4621 USDT |
2.5417 USDT |
2.5200 USDT |
| 2024-10-02 |
2.6097 USDT |
792,580.8299 SBD |
2.6548 USDT |
2.5071 USDT |
2.5463 USDT |
2.5411 USDT |
| 2024-10-01 |
2.7565 USDT |
925,169.7016 SBD |
2.8043 USDT |
2.6055 USDT |
2.6538 USDT |
2.6387 USDT |
| 2024-09-30 |
2.8289 USDT |
497,009.7564 SBD |
2.8768 USDT |
2.7472 USDT |
2.7820 USDT |
2.8564 USDT |
| 2024-09-29 |
2.8805 USDT |
335,527.0917 SBD |
2.9275 USDT |
2.8340 USDT |
2.8554 USDT |
2.8708 USDT |
| 2024-09-28 |
2.9177 USDT |
583,440.6655 SBD |
2.8902 USDT |
2.7855 USDT |
2.8681 USDT |
2.9345 USDT |
| 2024-09-27 |
2.8526 USDT |
875,450.0459 SBD |
2.8177 USDT |
2.7514 USDT |
2.8247 USDT |
2.8964 USDT |
| 2024-09-26 |
2.8345 USDT |
554,494.5911 SBD |
2.7855 USDT |
2.7404 USDT |
2.7895 USDT |
2.8414 USDT |
| 2024-09-25 |
2.7784 USDT |
800,545.7801 SBD |
2.8240 USDT |
2.7327 USDT |
2.7857 USDT |
2.8028 USDT |
| 2024-09-24 |
2.7494 USDT |
584,793.2722 SBD |
2.7593 USDT |
2.6513 USDT |
2.6992 USDT |
2.8080 USDT |
| 2024-09-23 |
2.7947 USDT |
808,051.4691 SBD |
2.7789 USDT |
2.7285 USDT |
2.7557 USDT |
2.7776 USDT |
| 2024-09-22 |
2.7448 USDT |
287,889.9749 SBD |
2.8238 USDT |
2.6883 USDT |
2.7163 USDT |
2.7685 USDT |
| 2024-09-21 |
2.8062 USDT |
475,972.7241 SBD |
2.6754 USDT |
2.6754 USDT |
2.7650 USDT |
2.7394 USDT |
| 2024-09-20 |
2.6496 USDT |
828,087.0285 SBD |
2.5356 USDT |
2.5324 USDT |
2.5872 USDT |
2.6427 USDT |
| 2024-09-19 |
2.5070 USDT |
820,011.6284 SBD |
2.4873 USDT |
2.4682 USDT |
2.4938 USDT |
2.5313 USDT |
| 2024-09-18 |
2.4972 USDT |
784,302.2851 SBD |
2.5464 USDT |
2.4146 USDT |
2.4598 USDT |
2.4572 USDT |
| 2024-09-17 |
2.5038 USDT |
500,699.8744 SBD |
2.4926 USDT |
2.4528 USDT |
2.4967 USDT |
2.5385 USDT |