Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
2.5680 USDT |
500,996.7639 SBD |
2.5687 USDT |
2.5038 USDT |
2.5469 USDT |
2.6600 USDT |
| 2024-10-04 |
2.5410 USDT |
362,843.0858 SBD |
2.5263 USDT |
2.4606 USDT |
2.5410 USDT |
2.5525 USDT |
| 2024-10-03 |
2.5510 USDT |
380,073.2851 SBD |
2.5570 USDT |
2.4621 USDT |
2.5417 USDT |
2.5200 USDT |
| 2024-10-02 |
2.6097 USDT |
792,580.8299 SBD |
2.6548 USDT |
2.5071 USDT |
2.5463 USDT |
2.5411 USDT |
| 2024-10-01 |
2.7565 USDT |
925,169.7016 SBD |
2.8043 USDT |
2.6055 USDT |
2.6538 USDT |
2.6387 USDT |
| 2024-09-30 |
2.8289 USDT |
497,009.7564 SBD |
2.8768 USDT |
2.7472 USDT |
2.7820 USDT |
2.8564 USDT |
| 2024-09-29 |
2.8805 USDT |
335,527.0917 SBD |
2.9275 USDT |
2.8340 USDT |
2.8554 USDT |
2.8708 USDT |
| 2024-09-28 |
2.9177 USDT |
583,440.6655 SBD |
2.8902 USDT |
2.7855 USDT |
2.8681 USDT |
2.9345 USDT |
| 2024-09-27 |
2.8526 USDT |
875,450.0459 SBD |
2.8177 USDT |
2.7514 USDT |
2.8247 USDT |
2.8964 USDT |
| 2024-09-26 |
2.8345 USDT |
554,494.5911 SBD |
2.7855 USDT |
2.7404 USDT |
2.7895 USDT |
2.8414 USDT |
| 2024-09-25 |
2.7784 USDT |
800,545.7801 SBD |
2.8240 USDT |
2.7327 USDT |
2.7857 USDT |
2.8028 USDT |
| 2024-09-24 |
2.7494 USDT |
584,793.2722 SBD |
2.7593 USDT |
2.6513 USDT |
2.6992 USDT |
2.8080 USDT |
| 2024-09-23 |
2.7947 USDT |
808,051.4691 SBD |
2.7789 USDT |
2.7285 USDT |
2.7557 USDT |
2.7776 USDT |
| 2024-09-22 |
2.7448 USDT |
287,889.9749 SBD |
2.8238 USDT |
2.6883 USDT |
2.7163 USDT |
2.7685 USDT |
| 2024-09-21 |
2.8062 USDT |
475,972.7241 SBD |
2.6754 USDT |
2.6754 USDT |
2.7650 USDT |
2.7394 USDT |
| 2024-09-20 |
2.6496 USDT |
828,087.0285 SBD |
2.5356 USDT |
2.5324 USDT |
2.5872 USDT |
2.6427 USDT |
| 2024-09-19 |
2.5070 USDT |
820,011.6284 SBD |
2.4873 USDT |
2.4682 USDT |
2.4938 USDT |
2.5313 USDT |
| 2024-09-18 |
2.4972 USDT |
784,302.2851 SBD |
2.5464 USDT |
2.4146 USDT |
2.4598 USDT |
2.4572 USDT |
| 2024-09-17 |
2.5038 USDT |
500,699.8744 SBD |
2.4926 USDT |
2.4528 USDT |
2.4967 USDT |
2.5385 USDT |
| 2024-09-16 |
2.4638 USDT |
766,479.8995 SBD |
2.4625 USDT |
2.4253 USDT |
2.4587 USDT |
2.4543 USDT |
| 2024-09-15 |
2.4306 USDT |
421,305.0226 SBD |
2.4267 USDT |
2.4032 USDT |
2.4302 USDT |
2.4199 USDT |
| 2024-09-14 |
2.4454 USDT |
792,002.1209 SBD |
2.5220 USDT |
2.3569 USDT |
2.4218 USDT |
2.4277 USDT |
| 2024-09-13 |
2.4317 USDT |
624,771.2372 SBD |
2.3790 USDT |
2.3616 USDT |
2.3893 USDT |
2.4327 USDT |
| 2024-09-12 |
2.3601 USDT |
868,490.1033 SBD |
2.3381 USDT |
2.3289 USDT |
2.3634 USDT |
2.3596 USDT |
| 2024-09-11 |
2.3621 USDT |
622,959.3113 SBD |
2.4269 USDT |
2.3200 USDT |
2.3535 USDT |
2.3910 USDT |
| 2024-09-10 |
2.3879 USDT |
850,687.5606 SBD |
2.4104 USDT |
2.3262 USDT |
2.3615 USDT |
2.4230 USDT |
| 2024-09-09 |
2.3154 USDT |
670,108.5225 SBD |
2.2954 USDT |
2.2781 USDT |
2.3119 USDT |
2.3287 USDT |
| 2024-09-08 |
2.3022 USDT |
721,782.3712 SBD |
2.3516 USDT |
2.2282 USDT |
2.2731 USDT |
2.3311 USDT |
| 2024-09-07 |
2.3018 USDT |
635,266.0686 SBD |
2.2975 USDT |
2.2706 USDT |
2.3061 USDT |
2.3058 USDT |
| 2024-09-06 |
2.3164 USDT |
885,414.1754 SBD |
2.3048 USDT |
2.2684 USDT |
2.3095 USDT |
2.2972 USDT |
| 2024-09-05 |
2.3011 USDT |
1,062,182.1851 SBD |
2.3457 USDT |
2.2426 USDT |
2.2789 USDT |
2.3029 USDT |
| 2024-09-04 |
2.3187 USDT |
1,253,693.4622 SBD |
2.2933 USDT |
2.2232 USDT |
2.2563 USDT |
2.3756 USDT |
| 2024-09-03 |
2.4099 USDT |
756,201.2744 SBD |
2.3657 USDT |
2.2792 USDT |
2.3177 USDT |
2.3311 USDT |
| 2024-09-02 |
2.3431 USDT |
819,139.4225 SBD |
2.3164 USDT |
2.2867 USDT |
2.3290 USDT |
2.3331 USDT |
| 2024-09-01 |
2.3935 USDT |
737,701.9351 SBD |
2.4783 USDT |
2.3127 USDT |
2.3851 USDT |
2.3475 USDT |
| 2024-08-31 |
2.4724 USDT |
619,940.2718 SBD |
2.4650 USDT |
2.4506 USDT |
2.4776 USDT |
2.4770 USDT |
| 2024-08-30 |
2.4292 USDT |
948,127.2885 SBD |
2.5228 USDT |
2.3400 USDT |
2.3773 USDT |
2.4422 USDT |
| 2024-08-29 |
2.5315 USDT |
743,073.5722 SBD |
2.4552 USDT |
2.4431 USDT |
2.4772 USDT |
2.5396 USDT |
| 2024-08-28 |
2.4556 USDT |
1,271,521.6954 SBD |
2.4622 USDT |
2.4079 USDT |
2.4380 USDT |
2.4545 USDT |
| 2024-08-27 |
2.5477 USDT |
777,089.1784 SBD |
2.5328 USDT |
2.5117 USDT |
2.5483 USDT |
2.5528 USDT |
| 2024-08-26 |
2.5944 USDT |
909,035.3799 SBD |
2.6116 USDT |
2.5124 USDT |
2.5519 USDT |
2.5322 USDT |
| 2024-08-25 |
2.6615 USDT |
673,171.3454 SBD |
2.6638 USDT |
2.5944 USDT |
2.6379 USDT |
2.6301 USDT |
| 2024-08-24 |
2.6436 USDT |
989,837.4441 SBD |
2.6288 USDT |
2.6086 USDT |
2.6331 USDT |
2.6315 USDT |
| 2024-08-23 |
2.6034 USDT |
552,385.7654 SBD |
2.5202 USDT |
2.5025 USDT |
2.5690 USDT |
2.5626 USDT |
| 2024-08-22 |
2.5692 USDT |
807,805.0425 SBD |
2.4523 USDT |
2.4370 USDT |
2.5070 USDT |
2.4825 USDT |
| 2024-08-21 |
2.4551 USDT |
909,465.4356 SBD |
2.4470 USDT |
2.4027 USDT |
2.4414 USDT |
2.4528 USDT |
| 2024-08-20 |
2.4560 USDT |
1,025,259.3796 SBD |
2.4452 USDT |
2.4096 USDT |
2.4410 USDT |
2.4617 USDT |
| 2024-08-19 |
2.4371 USDT |
691,845.3698 SBD |
2.4149 USDT |
2.3908 USDT |
2.4224 USDT |
2.4254 USDT |
| 2024-08-18 |
2.4175 USDT |
692,719.9216 SBD |
2.4020 USDT |
2.3429 USDT |
2.3830 USDT |
2.4704 USDT |
| 2024-08-17 |
2.4037 USDT |
881,188.8922 SBD |
2.4045 USDT |
2.3266 USDT |
2.3843 USDT |
2.4118 USDT |