Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
4.0606 USDT |
108,066.8598 SBD |
4.1332 USDT |
3.9580 USDT |
4.0449 USDT |
4.0560 USDT |
| 2024-12-06 |
4.0052 USDT |
109,746.5076 SBD |
4.0609 USDT |
3.9430 USDT |
3.9857 USDT |
4.0054 USDT |
| 2024-12-05 |
4.1058 USDT |
72,482.0606 SBD |
4.2802 USDT |
3.9458 USDT |
4.0717 USDT |
4.1565 USDT |
| 2024-12-04 |
4.1100 USDT |
59,884.0690 SBD |
4.2411 USDT |
3.9064 USDT |
4.0183 USDT |
4.1692 USDT |
| 2024-12-03 |
3.8763 USDT |
102,732.1782 SBD |
3.8747 USDT |
3.5981 USDT |
3.7700 USDT |
3.7056 USDT |
| 2024-12-02 |
3.8471 USDT |
119,446.1322 SBD |
3.9898 USDT |
3.6909 USDT |
3.7473 USDT |
3.8491 USDT |
| 2024-12-01 |
3.9001 USDT |
69,465.9005 SBD |
3.9203 USDT |
3.7943 USDT |
3.8799 USDT |
3.8827 USDT |
| 2024-11-30 |
3.9129 USDT |
61,693.4998 SBD |
3.9678 USDT |
3.8069 USDT |
3.9092 USDT |
3.9048 USDT |
| 2024-11-29 |
3.7726 USDT |
53,792.3524 SBD |
3.8790 USDT |
3.7001 USDT |
3.7273 USDT |
3.8786 USDT |
| 2024-11-28 |
3.7693 USDT |
70,390.9876 SBD |
3.9322 USDT |
3.6821 USDT |
3.7221 USDT |
3.8377 USDT |
| 2024-11-27 |
3.8065 USDT |
100,524.8625 SBD |
3.9048 USDT |
3.6377 USDT |
3.7229 USDT |
3.9353 USDT |
| 2024-11-26 |
3.8799 USDT |
106,672.6506 SBD |
4.7845 USDT |
3.6894 USDT |
3.7877 USDT |
3.8118 USDT |
| 2024-11-25 |
3.4546 USDT |
134,618.3333 SBD |
3.2981 USDT |
3.2661 USDT |
3.3796 USDT |
3.3477 USDT |
| 2024-11-24 |
3.3760 USDT |
82,995.7796 SBD |
3.2566 USDT |
3.1460 USDT |
3.2251 USDT |
3.2246 USDT |
| 2024-11-23 |
3.2044 USDT |
116,316.7855 SBD |
3.0693 USDT |
3.0539 USDT |
3.0891 USDT |
3.2454 USDT |
| 2024-11-22 |
3.0788 USDT |
129,316.5388 SBD |
3.0302 USDT |
3.0200 USDT |
3.0514 USDT |
3.0730 USDT |
| 2024-11-21 |
2.9485 USDT |
68,387.9969 SBD |
2.9616 USDT |
2.8979 USDT |
2.9469 USDT |
2.9214 USDT |
| 2024-11-20 |
3.0078 USDT |
111,534.4221 SBD |
3.0831 USDT |
2.9276 USDT |
2.9769 USDT |
2.9570 USDT |
| 2024-11-19 |
3.1168 USDT |
135,432.7291 SBD |
3.0891 USDT |
3.0280 USDT |
3.0860 USDT |
3.0764 USDT |
| 2024-11-18 |
2.9807 USDT |
109,585.6468 SBD |
2.8902 USDT |
2.8705 USDT |
2.9159 USDT |
3.0755 USDT |
| 2024-11-17 |
2.9339 USDT |
67,179.6150 SBD |
3.0320 USDT |
2.8912 USDT |
2.9256 USDT |
2.9005 USDT |
| 2024-11-16 |
2.8955 USDT |
79,150.6815 SBD |
2.8391 USDT |
2.8117 USDT |
2.8762 USDT |
2.9292 USDT |
| 2024-11-15 |
2.7475 USDT |
146,823.0764 SBD |
2.7577 USDT |
2.6900 USDT |
2.7148 USDT |
2.7994 USDT |
| 2024-11-14 |
2.7664 USDT |
170,399.0829 SBD |
2.8322 USDT |
2.6764 USDT |
2.7127 USDT |
2.7038 USDT |
| 2024-11-13 |
2.9697 USDT |
68,059.7812 SBD |
3.0143 USDT |
2.7561 USDT |
2.9338 USDT |
2.8796 USDT |
| 2024-11-12 |
2.9773 USDT |
139,290.3968 SBD |
2.9202 USDT |
2.8291 USDT |
2.9480 USDT |
2.8707 USDT |
| 2024-11-11 |
2.7958 USDT |
151,068.5479 SBD |
2.7631 USDT |
2.7203 USDT |
2.7729 USDT |
2.8098 USDT |
| 2024-11-10 |
2.6837 USDT |
127,338.0389 SBD |
2.6307 USDT |
2.6116 USDT |
2.6253 USDT |
2.8425 USDT |
| 2024-11-09 |
2.6469 USDT |
133,655.0688 SBD |
2.6209 USDT |
2.6088 USDT |
2.6377 USDT |
2.6350 USDT |
| 2024-11-08 |
2.6121 USDT |
102,614.1612 SBD |
2.5647 USDT |
2.5347 USDT |
2.5653 USDT |
2.5963 USDT |
| 2024-11-07 |
2.5091 USDT |
67,610.3992 SBD |
2.5372 USDT |
2.4610 USDT |
2.5110 USDT |
2.5249 USDT |
| 2024-11-06 |
2.4227 USDT |
143,676.1200 SBD |
2.3444 USDT |
2.3120 USDT |
2.4172 USDT |
2.4282 USDT |
| 2024-11-05 |
2.3223 USDT |
99,984.2749 SBD |
2.3231 USDT |
2.2456 USDT |
2.2978 USDT |
2.3360 USDT |
| 2024-11-04 |
2.3405 USDT |
94,951.1264 SBD |
2.3842 USDT |
2.2712 USDT |
2.2994 USDT |
2.3213 USDT |
| 2024-11-03 |
2.4917 USDT |
109,980.7985 SBD |
2.5281 USDT |
2.3327 USDT |
2.3759 USDT |
2.4086 USDT |
| 2024-11-02 |
2.5517 USDT |
93,240.1622 SBD |
2.5569 USDT |
2.5204 USDT |
2.5301 USDT |
2.5323 USDT |
| 2024-11-01 |
2.5316 USDT |
113,386.2378 SBD |
2.5405 USDT |
2.5023 USDT |
2.5227 USDT |
2.5650 USDT |
| 2024-10-31 |
2.5966 USDT |
84,052.6151 SBD |
2.6330 USDT |
2.5605 USDT |
2.6010 USDT |
2.6012 USDT |
| 2024-10-30 |
2.5826 USDT |
78,507.5567 SBD |
2.5852 USDT |
2.5471 USDT |
2.5869 USDT |
2.5846 USDT |
| 2024-10-29 |
2.5563 USDT |
105,558.7288 SBD |
2.5646 USDT |
2.5138 USDT |
2.5395 USDT |
2.6146 USDT |
| 2024-10-28 |
2.5270 USDT |
106,368.7874 SBD |
2.5366 USDT |
2.4747 USDT |
2.5212 USDT |
2.5459 USDT |
| 2024-10-27 |
2.5333 USDT |
96,634.2350 SBD |
2.5442 USDT |
2.4779 USDT |
2.5115 USDT |
2.5226 USDT |
| 2024-10-26 |
2.5079 USDT |
149,374.1708 SBD |
2.5244 USDT |
2.3658 USDT |
2.4522 USDT |
2.5517 USDT |
| 2024-10-25 |
2.5856 USDT |
88,867.7722 SBD |
2.6049 USDT |
2.5094 USDT |
2.5408 USDT |
2.5322 USDT |
| 2024-10-24 |
2.6420 USDT |
128,329.8751 SBD |
2.6500 USDT |
2.5907 USDT |
2.6182 USDT |
2.6099 USDT |
| 2024-10-23 |
2.6569 USDT |
87,941.9347 SBD |
2.6889 USDT |
2.5534 USDT |
2.5840 USDT |
2.5717 USDT |
| 2024-10-22 |
2.6792 USDT |
103,176.8892 SBD |
2.7526 USDT |
2.5887 USDT |
2.6040 USDT |
2.7317 USDT |
| 2024-10-21 |
2.7488 USDT |
79,832.6074 SBD |
2.7242 USDT |
2.6643 USDT |
2.7221 USDT |
2.7883 USDT |
| 2024-10-20 |
2.7302 USDT |
43,814.3593 SBD |
2.6977 USDT |
2.6896 USDT |
2.7043 USDT |
2.7231 USDT |
| 2024-10-19 |
2.6914 USDT |
79,580.9358 SBD |
2.6885 USDT |
2.6810 USDT |
2.6993 USDT |
2.7030 USDT |