Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
2.4638 USDT |
766,479.8995 SBD |
2.4625 USDT |
2.4253 USDT |
2.4587 USDT |
2.4543 USDT |
| 2024-09-15 |
2.4306 USDT |
421,305.0226 SBD |
2.4267 USDT |
2.4032 USDT |
2.4302 USDT |
2.4199 USDT |
| 2024-09-14 |
2.4454 USDT |
792,002.1209 SBD |
2.5220 USDT |
2.3569 USDT |
2.4218 USDT |
2.4277 USDT |
| 2024-09-13 |
2.4317 USDT |
624,771.2372 SBD |
2.3790 USDT |
2.3616 USDT |
2.3893 USDT |
2.4327 USDT |
| 2024-09-12 |
2.3601 USDT |
868,490.1033 SBD |
2.3381 USDT |
2.3289 USDT |
2.3634 USDT |
2.3596 USDT |
| 2024-09-11 |
2.3621 USDT |
622,959.3113 SBD |
2.4269 USDT |
2.3200 USDT |
2.3535 USDT |
2.3910 USDT |
| 2024-09-10 |
2.3879 USDT |
850,687.5606 SBD |
2.4104 USDT |
2.3262 USDT |
2.3615 USDT |
2.4230 USDT |
| 2024-09-09 |
2.3154 USDT |
670,108.5225 SBD |
2.2954 USDT |
2.2781 USDT |
2.3119 USDT |
2.3287 USDT |
| 2024-09-08 |
2.3022 USDT |
721,782.3712 SBD |
2.3516 USDT |
2.2282 USDT |
2.2731 USDT |
2.3311 USDT |
| 2024-09-07 |
2.3018 USDT |
635,266.0686 SBD |
2.2975 USDT |
2.2706 USDT |
2.3061 USDT |
2.3058 USDT |
| 2024-09-06 |
2.3164 USDT |
885,414.1754 SBD |
2.3048 USDT |
2.2684 USDT |
2.3095 USDT |
2.2972 USDT |
| 2024-09-05 |
2.3011 USDT |
1,062,182.1851 SBD |
2.3457 USDT |
2.2426 USDT |
2.2789 USDT |
2.3029 USDT |
| 2024-09-04 |
2.3187 USDT |
1,253,693.4622 SBD |
2.2933 USDT |
2.2232 USDT |
2.2563 USDT |
2.3756 USDT |
| 2024-09-03 |
2.4099 USDT |
756,201.2744 SBD |
2.3657 USDT |
2.2792 USDT |
2.3177 USDT |
2.3311 USDT |
| 2024-09-02 |
2.3431 USDT |
819,139.4225 SBD |
2.3164 USDT |
2.2867 USDT |
2.3290 USDT |
2.3331 USDT |
| 2024-09-01 |
2.3935 USDT |
737,701.9351 SBD |
2.4783 USDT |
2.3127 USDT |
2.3851 USDT |
2.3475 USDT |
| 2024-08-31 |
2.4724 USDT |
619,940.2718 SBD |
2.4650 USDT |
2.4506 USDT |
2.4776 USDT |
2.4770 USDT |
| 2024-08-30 |
2.4292 USDT |
948,127.2885 SBD |
2.5228 USDT |
2.3400 USDT |
2.3773 USDT |
2.4422 USDT |
| 2024-08-29 |
2.5315 USDT |
743,073.5722 SBD |
2.4552 USDT |
2.4431 USDT |
2.4772 USDT |
2.5396 USDT |
| 2024-08-28 |
2.4556 USDT |
1,271,521.6954 SBD |
2.4622 USDT |
2.4079 USDT |
2.4380 USDT |
2.4545 USDT |
| 2024-08-27 |
2.5477 USDT |
777,089.1784 SBD |
2.5328 USDT |
2.5117 USDT |
2.5483 USDT |
2.5528 USDT |
| 2024-08-26 |
2.5944 USDT |
909,035.3799 SBD |
2.6116 USDT |
2.5124 USDT |
2.5519 USDT |
2.5322 USDT |
| 2024-08-25 |
2.6615 USDT |
673,171.3454 SBD |
2.6638 USDT |
2.5944 USDT |
2.6379 USDT |
2.6301 USDT |
| 2024-08-24 |
2.6436 USDT |
989,837.4441 SBD |
2.6288 USDT |
2.6086 USDT |
2.6331 USDT |
2.6315 USDT |
| 2024-08-23 |
2.6034 USDT |
552,385.7654 SBD |
2.5202 USDT |
2.5025 USDT |
2.5690 USDT |
2.5626 USDT |
| 2024-08-22 |
2.5692 USDT |
807,805.0425 SBD |
2.4523 USDT |
2.4370 USDT |
2.5070 USDT |
2.4825 USDT |
| 2024-08-21 |
2.4551 USDT |
909,465.4356 SBD |
2.4470 USDT |
2.4027 USDT |
2.4414 USDT |
2.4528 USDT |
| 2024-08-20 |
2.4560 USDT |
1,025,259.3796 SBD |
2.4452 USDT |
2.4096 USDT |
2.4410 USDT |
2.4617 USDT |
| 2024-08-19 |
2.4371 USDT |
691,845.3698 SBD |
2.4149 USDT |
2.3908 USDT |
2.4224 USDT |
2.4254 USDT |
| 2024-08-18 |
2.4175 USDT |
692,719.9216 SBD |
2.4020 USDT |
2.3429 USDT |
2.3830 USDT |
2.4704 USDT |
| 2024-08-17 |
2.4037 USDT |
881,188.8922 SBD |
2.4045 USDT |
2.3266 USDT |
2.3843 USDT |
2.4118 USDT |
| 2024-08-16 |
2.4022 USDT |
1,335,878.2698 SBD |
2.4830 USDT |
2.3031 USDT |
2.3744 USDT |
2.4121 USDT |
| 2024-08-15 |
2.4178 USDT |
742,055.7833 SBD |
2.4290 USDT |
2.3942 USDT |
2.4146 USDT |
2.4197 USDT |
| 2024-08-14 |
2.4257 USDT |
823,407.4723 SBD |
2.4455 USDT |
2.3618 USDT |
2.4133 USDT |
2.4051 USDT |
| 2024-08-13 |
2.4945 USDT |
663,440.2752 SBD |
2.5227 USDT |
2.4044 USDT |
2.4882 USDT |
2.4426 USDT |
| 2024-08-12 |
2.4310 USDT |
760,481.5966 SBD |
2.5046 USDT |
2.3199 USDT |
2.3930 USDT |
2.4270 USDT |
| 2024-08-11 |
2.5764 USDT |
781,230.2823 SBD |
2.6146 USDT |
2.4990 USDT |
2.5483 USDT |
2.5348 USDT |
| 2024-08-10 |
2.5927 USDT |
1,012,552.4892 SBD |
2.5279 USDT |
2.5065 USDT |
2.5646 USDT |
2.6140 USDT |
| 2024-08-09 |
2.5040 USDT |
952,030.9951 SBD |
2.5484 USDT |
2.4121 USDT |
2.4757 USDT |
2.5232 USDT |
| 2024-08-08 |
2.3988 USDT |
835,260.7469 SBD |
2.2852 USDT |
2.2600 USDT |
2.3126 USDT |
2.4577 USDT |
| 2024-08-07 |
2.3146 USDT |
1,432,984.5537 SBD |
2.2744 USDT |
2.2258 USDT |
2.3029 USDT |
2.2847 USDT |
| 2024-08-06 |
2.2381 USDT |
1,544,819.2824 SBD |
2.1402 USDT |
2.0883 USDT |
2.1933 USDT |
2.2139 USDT |
| 2024-08-05 |
2.1013 USDT |
1,372,098.7904 SBD |
2.3164 USDT |
1.9010 USDT |
1.9812 USDT |
2.2298 USDT |
| 2024-08-04 |
2.2930 USDT |
1,431,962.1088 SBD |
2.4060 USDT |
2.1353 USDT |
2.2429 USDT |
2.3346 USDT |
| 2024-08-03 |
2.4501 USDT |
1,226,555.0108 SBD |
2.4464 USDT |
2.3290 USDT |
2.4037 USDT |
2.4033 USDT |
| 2024-08-02 |
2.5459 USDT |
1,138,746.4608 SBD |
2.6159 USDT |
2.4560 USDT |
2.5065 USDT |
2.4754 USDT |
| 2024-08-01 |
2.5500 USDT |
1,214,386.9086 SBD |
2.6558 USDT |
2.4580 USDT |
2.4948 USDT |
2.5103 USDT |
| 2024-07-31 |
2.6940 USDT |
878,700.4273 SBD |
2.6994 USDT |
2.6479 USDT |
2.7071 USDT |
2.6577 USDT |
| 2024-07-30 |
2.6987 USDT |
1,085,463.5015 SBD |
2.7133 USDT |
2.6216 USDT |
2.7181 USDT |
2.6933 USDT |
| 2024-07-29 |
2.7440 USDT |
750,687.2917 SBD |
2.6691 USDT |
2.6304 USDT |
2.7226 USDT |
2.6839 USDT |