Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
2.6710 USDT |
69,423.6401 SBD |
2.6836 USDT |
2.6150 USDT |
2.6559 USDT |
2.6808 USDT |
| 2024-10-17 |
2.6878 USDT |
78,444.3077 SBD |
2.7543 USDT |
2.6266 USDT |
2.6810 USDT |
2.6923 USDT |
| 2024-10-16 |
2.7100 USDT |
119,556.5256 SBD |
2.7460 USDT |
2.6332 USDT |
2.6571 USDT |
2.7576 USDT |
| 2024-10-15 |
2.6805 USDT |
145,854.6591 SBD |
2.6773 USDT |
2.6115 USDT |
2.6669 USDT |
2.7360 USDT |
| 2024-10-14 |
2.6534 USDT |
129,078.2139 SBD |
2.6212 USDT |
2.6017 USDT |
2.6645 USDT |
2.6656 USDT |
| 2024-10-13 |
2.6558 USDT |
207,783.2144 SBD |
2.7151 USDT |
2.5890 USDT |
2.6479 USDT |
2.6181 USDT |
| 2024-10-12 |
2.6695 USDT |
551,178.8971 SBD |
2.6043 USDT |
2.5908 USDT |
2.6418 USDT |
2.6950 USDT |
| 2024-10-11 |
2.5905 USDT |
322,144.7110 SBD |
2.5638 USDT |
2.5362 USDT |
2.5697 USDT |
2.6301 USDT |
| 2024-10-10 |
2.6084 USDT |
632,275.9515 SBD |
2.6300 USDT |
2.4781 USDT |
2.5357 USDT |
2.5281 USDT |
| 2024-10-09 |
2.6474 USDT |
674,428.1257 SBD |
2.6922 USDT |
2.5868 USDT |
2.6186 USDT |
2.6340 USDT |
| 2024-10-08 |
2.6500 USDT |
614,528.0583 SBD |
2.6569 USDT |
2.5803 USDT |
2.6500 USDT |
2.6261 USDT |
| 2024-10-07 |
2.6590 USDT |
553,352.1253 SBD |
2.6959 USDT |
2.6044 USDT |
2.6381 USDT |
2.6742 USDT |
| 2024-10-06 |
2.6490 USDT |
179,856.0891 SBD |
2.6156 USDT |
2.5946 USDT |
2.6545 USDT |
2.6378 USDT |
| 2024-10-05 |
2.5680 USDT |
500,996.7639 SBD |
2.5687 USDT |
2.5038 USDT |
2.5469 USDT |
2.6600 USDT |
| 2024-10-04 |
2.5410 USDT |
362,843.0858 SBD |
2.5263 USDT |
2.4606 USDT |
2.5410 USDT |
2.5525 USDT |
| 2024-10-03 |
2.5510 USDT |
380,073.2851 SBD |
2.5570 USDT |
2.4621 USDT |
2.5417 USDT |
2.5200 USDT |
| 2024-10-02 |
2.6097 USDT |
792,580.8299 SBD |
2.6548 USDT |
2.5071 USDT |
2.5463 USDT |
2.5411 USDT |
| 2024-10-01 |
2.7565 USDT |
925,169.7016 SBD |
2.8043 USDT |
2.6055 USDT |
2.6538 USDT |
2.6387 USDT |
| 2024-09-30 |
2.8289 USDT |
497,009.7564 SBD |
2.8768 USDT |
2.7472 USDT |
2.7820 USDT |
2.8564 USDT |
| 2024-09-29 |
2.8805 USDT |
335,527.0917 SBD |
2.9275 USDT |
2.8340 USDT |
2.8554 USDT |
2.8708 USDT |
| 2024-09-28 |
2.9177 USDT |
583,440.6655 SBD |
2.8902 USDT |
2.7855 USDT |
2.8681 USDT |
2.9345 USDT |
| 2024-09-27 |
2.8526 USDT |
875,450.0459 SBD |
2.8177 USDT |
2.7514 USDT |
2.8247 USDT |
2.8964 USDT |
| 2024-09-26 |
2.8345 USDT |
554,494.5911 SBD |
2.7855 USDT |
2.7404 USDT |
2.7895 USDT |
2.8414 USDT |
| 2024-09-25 |
2.7784 USDT |
800,545.7801 SBD |
2.8240 USDT |
2.7327 USDT |
2.7857 USDT |
2.8028 USDT |
| 2024-09-24 |
2.7494 USDT |
584,793.2722 SBD |
2.7593 USDT |
2.6513 USDT |
2.6992 USDT |
2.8080 USDT |
| 2024-09-23 |
2.7947 USDT |
808,051.4691 SBD |
2.7789 USDT |
2.7285 USDT |
2.7557 USDT |
2.7776 USDT |
| 2024-09-22 |
2.7448 USDT |
287,889.9749 SBD |
2.8238 USDT |
2.6883 USDT |
2.7163 USDT |
2.7685 USDT |
| 2024-09-21 |
2.8062 USDT |
475,972.7241 SBD |
2.6754 USDT |
2.6754 USDT |
2.7650 USDT |
2.7394 USDT |
| 2024-09-20 |
2.6496 USDT |
828,087.0285 SBD |
2.5356 USDT |
2.5324 USDT |
2.5872 USDT |
2.6427 USDT |
| 2024-09-19 |
2.5070 USDT |
820,011.6284 SBD |
2.4873 USDT |
2.4682 USDT |
2.4938 USDT |
2.5313 USDT |
| 2024-09-18 |
2.4972 USDT |
784,302.2851 SBD |
2.5464 USDT |
2.4146 USDT |
2.4598 USDT |
2.4572 USDT |
| 2024-09-17 |
2.5038 USDT |
500,699.8744 SBD |
2.4926 USDT |
2.4528 USDT |
2.4967 USDT |
2.5385 USDT |
| 2024-09-16 |
2.4638 USDT |
766,479.8995 SBD |
2.4625 USDT |
2.4253 USDT |
2.4587 USDT |
2.4543 USDT |
| 2024-09-15 |
2.4306 USDT |
421,305.0226 SBD |
2.4267 USDT |
2.4032 USDT |
2.4302 USDT |
2.4199 USDT |
| 2024-09-14 |
2.4454 USDT |
792,002.1209 SBD |
2.5220 USDT |
2.3569 USDT |
2.4218 USDT |
2.4277 USDT |
| 2024-09-13 |
2.4317 USDT |
624,771.2372 SBD |
2.3790 USDT |
2.3616 USDT |
2.3893 USDT |
2.4327 USDT |
| 2024-09-12 |
2.3601 USDT |
868,490.1033 SBD |
2.3381 USDT |
2.3289 USDT |
2.3634 USDT |
2.3596 USDT |
| 2024-09-11 |
2.3621 USDT |
622,959.3113 SBD |
2.4269 USDT |
2.3200 USDT |
2.3535 USDT |
2.3910 USDT |
| 2024-09-10 |
2.3879 USDT |
850,687.5606 SBD |
2.4104 USDT |
2.3262 USDT |
2.3615 USDT |
2.4230 USDT |
| 2024-09-09 |
2.3154 USDT |
670,108.5225 SBD |
2.2954 USDT |
2.2781 USDT |
2.3119 USDT |
2.3287 USDT |
| 2024-09-08 |
2.3022 USDT |
721,782.3712 SBD |
2.3516 USDT |
2.2282 USDT |
2.2731 USDT |
2.3311 USDT |
| 2024-09-07 |
2.3018 USDT |
635,266.0686 SBD |
2.2975 USDT |
2.2706 USDT |
2.3061 USDT |
2.3058 USDT |
| 2024-09-06 |
2.3164 USDT |
885,414.1754 SBD |
2.3048 USDT |
2.2684 USDT |
2.3095 USDT |
2.2972 USDT |
| 2024-09-05 |
2.3011 USDT |
1,062,182.1851 SBD |
2.3457 USDT |
2.2426 USDT |
2.2789 USDT |
2.3029 USDT |
| 2024-09-04 |
2.3187 USDT |
1,253,693.4622 SBD |
2.2933 USDT |
2.2232 USDT |
2.2563 USDT |
2.3756 USDT |
| 2024-09-03 |
2.4099 USDT |
756,201.2744 SBD |
2.3657 USDT |
2.2792 USDT |
2.3177 USDT |
2.3311 USDT |
| 2024-09-02 |
2.3431 USDT |
819,139.4225 SBD |
2.3164 USDT |
2.2867 USDT |
2.3290 USDT |
2.3331 USDT |
| 2024-09-01 |
2.3935 USDT |
737,701.9351 SBD |
2.4783 USDT |
2.3127 USDT |
2.3851 USDT |
2.3475 USDT |
| 2024-08-31 |
2.4724 USDT |
619,940.2718 SBD |
2.4650 USDT |
2.4506 USDT |
2.4776 USDT |
2.4770 USDT |
| 2024-08-30 |
2.4292 USDT |
948,127.2885 SBD |
2.5228 USDT |
2.3400 USDT |
2.3773 USDT |
2.4422 USDT |