Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
2.4022 USDT |
1,335,878.2698 SBD |
2.4830 USDT |
2.3031 USDT |
2.3744 USDT |
2.4121 USDT |
| 2024-08-15 |
2.4178 USDT |
742,055.7833 SBD |
2.4290 USDT |
2.3942 USDT |
2.4146 USDT |
2.4197 USDT |
| 2024-08-14 |
2.4257 USDT |
823,407.4723 SBD |
2.4455 USDT |
2.3618 USDT |
2.4133 USDT |
2.4051 USDT |
| 2024-08-13 |
2.4945 USDT |
663,440.2752 SBD |
2.5227 USDT |
2.4044 USDT |
2.4882 USDT |
2.4426 USDT |
| 2024-08-12 |
2.4310 USDT |
760,481.5966 SBD |
2.5046 USDT |
2.3199 USDT |
2.3930 USDT |
2.4270 USDT |
| 2024-08-11 |
2.5764 USDT |
781,230.2823 SBD |
2.6146 USDT |
2.4990 USDT |
2.5483 USDT |
2.5348 USDT |
| 2024-08-10 |
2.5927 USDT |
1,012,552.4892 SBD |
2.5279 USDT |
2.5065 USDT |
2.5646 USDT |
2.6140 USDT |
| 2024-08-09 |
2.5040 USDT |
952,030.9951 SBD |
2.5484 USDT |
2.4121 USDT |
2.4757 USDT |
2.5232 USDT |
| 2024-08-08 |
2.3988 USDT |
835,260.7469 SBD |
2.2852 USDT |
2.2600 USDT |
2.3126 USDT |
2.4577 USDT |
| 2024-08-07 |
2.3146 USDT |
1,432,984.5537 SBD |
2.2744 USDT |
2.2258 USDT |
2.3029 USDT |
2.2847 USDT |
| 2024-08-06 |
2.2381 USDT |
1,544,819.2824 SBD |
2.1402 USDT |
2.0883 USDT |
2.1933 USDT |
2.2139 USDT |
| 2024-08-05 |
2.1013 USDT |
1,372,098.7904 SBD |
2.3164 USDT |
1.9010 USDT |
1.9812 USDT |
2.2298 USDT |
| 2024-08-04 |
2.2930 USDT |
1,431,962.1088 SBD |
2.4060 USDT |
2.1353 USDT |
2.2429 USDT |
2.3346 USDT |
| 2024-08-03 |
2.4501 USDT |
1,226,555.0108 SBD |
2.4464 USDT |
2.3290 USDT |
2.4037 USDT |
2.4033 USDT |
| 2024-08-02 |
2.5459 USDT |
1,138,746.4608 SBD |
2.6159 USDT |
2.4560 USDT |
2.5065 USDT |
2.4754 USDT |
| 2024-08-01 |
2.5500 USDT |
1,214,386.9086 SBD |
2.6558 USDT |
2.4580 USDT |
2.4948 USDT |
2.5103 USDT |
| 2024-07-31 |
2.6940 USDT |
878,700.4273 SBD |
2.6994 USDT |
2.6479 USDT |
2.7071 USDT |
2.6577 USDT |
| 2024-07-30 |
2.6987 USDT |
1,085,463.5015 SBD |
2.7133 USDT |
2.6216 USDT |
2.7181 USDT |
2.6933 USDT |
| 2024-07-29 |
2.7440 USDT |
750,687.2917 SBD |
2.6691 USDT |
2.6304 USDT |
2.7226 USDT |
2.6839 USDT |
| 2024-07-28 |
2.6479 USDT |
735,495.0483 SBD |
2.6670 USDT |
2.5842 USDT |
2.6531 USDT |
2.6268 USDT |
| 2024-07-27 |
2.6580 USDT |
1,023,370.0672 SBD |
2.6549 USDT |
2.6019 USDT |
2.6759 USDT |
2.6551 USDT |
| 2024-07-26 |
2.6419 USDT |
960,656.3513 SBD |
2.6118 USDT |
2.5792 USDT |
2.6484 USDT |
2.6602 USDT |
| 2024-07-25 |
2.5164 USDT |
4,541,428.7915 SBD |
2.6282 USDT |
2.3946 USDT |
2.4910 USDT |
2.5586 USDT |
| 2024-07-24 |
2.6367 USDT |
7,392,957.4431 SBD |
2.6771 USDT |
2.5683 USDT |
2.6293 USDT |
2.6333 USDT |
| 2024-07-23 |
2.6604 USDT |
9,010,462.0487 SBD |
2.6873 USDT |
2.6057 USDT |
2.6379 USDT |
2.6824 USDT |
| 2024-07-22 |
2.7250 USDT |
8,026,009.1443 SBD |
2.8402 USDT |
2.6309 USDT |
2.7001 USDT |
2.7193 USDT |
| 2024-07-21 |
2.9161 USDT |
8,589,112.8167 SBD |
2.7184 USDT |
2.6878 USDT |
2.7872 USDT |
2.7727 USDT |
| 2024-07-20 |
2.6779 USDT |
8,623,590.6665 SBD |
2.7069 USDT |
2.6007 USDT |
2.6495 USDT |
2.6867 USDT |
| 2024-07-19 |
2.6315 USDT |
11,074,394.4166 SBD |
2.5399 USDT |
2.5243 USDT |
2.5585 USDT |
2.7001 USDT |
| 2024-07-18 |
2.5423 USDT |
7,521,014.7303 SBD |
2.4878 USDT |
2.4779 USDT |
2.5265 USDT |
2.5494 USDT |
| 2024-07-17 |
2.5095 USDT |
7,741,482.3985 SBD |
2.5169 USDT |
2.4890 USDT |
2.5166 USDT |
2.5013 USDT |
| 2024-07-16 |
2.4858 USDT |
11,033,883.4789 SBD |
2.5301 USDT |
2.3973 USDT |
2.4863 USDT |
2.5090 USDT |
| 2024-07-15 |
2.4587 USDT |
12,111,601.2630 SBD |
2.4605 USDT |
2.4275 USDT |
2.4430 USDT |
2.5015 USDT |
| 2024-07-14 |
2.4395 USDT |
8,970,376.9483 SBD |
2.4448 USDT |
2.4112 USDT |
2.4333 USDT |
2.4491 USDT |
| 2024-07-13 |
2.4376 USDT |
10,190,584.3616 SBD |
2.4428 USDT |
2.3783 USDT |
2.4477 USDT |
2.4474 USDT |
| 2024-07-12 |
2.3953 USDT |
8,017,405.1607 SBD |
2.4002 USDT |
2.3511 USDT |
2.3826 USDT |
2.3674 USDT |
| 2024-07-11 |
2.4185 USDT |
10,310,800.4457 SBD |
2.3756 USDT |
2.3444 USDT |
2.4123 USDT |
2.4015 USDT |
| 2024-07-10 |
2.3672 USDT |
9,813,347.5190 SBD |
2.3450 USDT |
2.2503 USDT |
2.3397 USDT |
2.3275 USDT |
| 2024-07-09 |
2.3159 USDT |
12,610,641.4139 SBD |
2.2746 USDT |
2.2443 USDT |
2.3040 USDT |
2.3352 USDT |
| 2024-07-08 |
2.2536 USDT |
9,800,496.4660 SBD |
2.1885 USDT |
2.1255 USDT |
2.2194 USDT |
2.2027 USDT |
| 2024-07-07 |
2.2848 USDT |
11,321,800.9801 SBD |
2.2433 USDT |
2.1838 USDT |
2.2349 USDT |
2.2107 USDT |
| 2024-07-06 |
2.1703 USDT |
9,106,207.4430 SBD |
2.1458 USDT |
2.0980 USDT |
2.1516 USDT |
2.1967 USDT |
| 2024-07-05 |
2.0817 USDT |
15,099,019.1362 SBD |
2.1820 USDT |
1.8810 USDT |
2.0546 USDT |
2.1423 USDT |
| 2024-07-04 |
2.3045 USDT |
7,574,333.4160 SBD |
2.4026 USDT |
2.2052 USDT |
2.2839 USDT |
2.2645 USDT |
| 2024-07-03 |
2.4574 USDT |
7,543,245.7264 SBD |
2.4823 USDT |
2.3388 USDT |
2.3926 USDT |
2.3839 USDT |
| 2024-07-02 |
2.5014 USDT |
7,811,459.9464 SBD |
2.5116 USDT |
2.4621 USDT |
2.4903 USDT |
2.4826 USDT |
| 2024-07-01 |
2.5222 USDT |
7,416,462.2473 SBD |
2.5629 USDT |
2.4649 USDT |
2.5269 USDT |
2.5160 USDT |
| 2024-06-30 |
2.5040 USDT |
8,976,245.9280 SBD |
2.4970 USDT |
2.4600 USDT |
2.5232 USDT |
2.5227 USDT |
| 2024-06-29 |
2.5419 USDT |
5,662,347.5980 SBD |
2.5213 USDT |
2.4963 USDT |
2.5350 USDT |
2.5695 USDT |
| 2024-06-28 |
2.5210 USDT |
6,188,116.5576 SBD |
2.5007 USDT |
2.4768 USDT |
2.5349 USDT |
2.5521 USDT |