Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
2.6479 USDT |
735,495.0483 SBD |
2.6670 USDT |
2.5842 USDT |
2.6531 USDT |
2.6268 USDT |
| 2024-07-27 |
2.6580 USDT |
1,023,370.0672 SBD |
2.6549 USDT |
2.6019 USDT |
2.6759 USDT |
2.6551 USDT |
| 2024-07-26 |
2.6419 USDT |
960,656.3513 SBD |
2.6118 USDT |
2.5792 USDT |
2.6484 USDT |
2.6602 USDT |
| 2024-07-25 |
2.5164 USDT |
4,541,428.7915 SBD |
2.6282 USDT |
2.3946 USDT |
2.4910 USDT |
2.5586 USDT |
| 2024-07-24 |
2.6367 USDT |
7,392,957.4431 SBD |
2.6771 USDT |
2.5683 USDT |
2.6293 USDT |
2.6333 USDT |
| 2024-07-23 |
2.6604 USDT |
9,010,462.0487 SBD |
2.6873 USDT |
2.6057 USDT |
2.6379 USDT |
2.6824 USDT |
| 2024-07-22 |
2.7250 USDT |
8,026,009.1443 SBD |
2.8402 USDT |
2.6309 USDT |
2.7001 USDT |
2.7193 USDT |
| 2024-07-21 |
2.9161 USDT |
8,589,112.8167 SBD |
2.7184 USDT |
2.6878 USDT |
2.7872 USDT |
2.7727 USDT |
| 2024-07-20 |
2.6779 USDT |
8,623,590.6665 SBD |
2.7069 USDT |
2.6007 USDT |
2.6495 USDT |
2.6867 USDT |
| 2024-07-19 |
2.6315 USDT |
11,074,394.4166 SBD |
2.5399 USDT |
2.5243 USDT |
2.5585 USDT |
2.7001 USDT |
| 2024-07-18 |
2.5423 USDT |
7,521,014.7303 SBD |
2.4878 USDT |
2.4779 USDT |
2.5265 USDT |
2.5494 USDT |
| 2024-07-17 |
2.5095 USDT |
7,741,482.3985 SBD |
2.5169 USDT |
2.4890 USDT |
2.5166 USDT |
2.5013 USDT |
| 2024-07-16 |
2.4858 USDT |
11,033,883.4789 SBD |
2.5301 USDT |
2.3973 USDT |
2.4863 USDT |
2.5090 USDT |
| 2024-07-15 |
2.4587 USDT |
12,111,601.2630 SBD |
2.4605 USDT |
2.4275 USDT |
2.4430 USDT |
2.5015 USDT |
| 2024-07-14 |
2.4395 USDT |
8,970,376.9483 SBD |
2.4448 USDT |
2.4112 USDT |
2.4333 USDT |
2.4491 USDT |
| 2024-07-13 |
2.4376 USDT |
10,190,584.3616 SBD |
2.4428 USDT |
2.3783 USDT |
2.4477 USDT |
2.4474 USDT |
| 2024-07-12 |
2.3953 USDT |
8,017,405.1607 SBD |
2.4002 USDT |
2.3511 USDT |
2.3826 USDT |
2.3674 USDT |
| 2024-07-11 |
2.4185 USDT |
10,310,800.4457 SBD |
2.3756 USDT |
2.3444 USDT |
2.4123 USDT |
2.4015 USDT |
| 2024-07-10 |
2.3672 USDT |
9,813,347.5190 SBD |
2.3450 USDT |
2.2503 USDT |
2.3397 USDT |
2.3275 USDT |
| 2024-07-09 |
2.3159 USDT |
12,610,641.4139 SBD |
2.2746 USDT |
2.2443 USDT |
2.3040 USDT |
2.3352 USDT |
| 2024-07-08 |
2.2536 USDT |
9,800,496.4660 SBD |
2.1885 USDT |
2.1255 USDT |
2.2194 USDT |
2.2027 USDT |
| 2024-07-07 |
2.2848 USDT |
11,321,800.9801 SBD |
2.2433 USDT |
2.1838 USDT |
2.2349 USDT |
2.2107 USDT |
| 2024-07-06 |
2.1703 USDT |
9,106,207.4430 SBD |
2.1458 USDT |
2.0980 USDT |
2.1516 USDT |
2.1967 USDT |
| 2024-07-05 |
2.0817 USDT |
15,099,019.1362 SBD |
2.1820 USDT |
1.8810 USDT |
2.0546 USDT |
2.1423 USDT |
| 2024-07-04 |
2.3045 USDT |
7,574,333.4160 SBD |
2.4026 USDT |
2.2052 USDT |
2.2839 USDT |
2.2645 USDT |
| 2024-07-03 |
2.4574 USDT |
7,543,245.7264 SBD |
2.4823 USDT |
2.3388 USDT |
2.3926 USDT |
2.3839 USDT |
| 2024-07-02 |
2.5014 USDT |
7,811,459.9464 SBD |
2.5116 USDT |
2.4621 USDT |
2.4903 USDT |
2.4826 USDT |
| 2024-07-01 |
2.5222 USDT |
7,416,462.2473 SBD |
2.5629 USDT |
2.4649 USDT |
2.5269 USDT |
2.5160 USDT |
| 2024-06-30 |
2.5040 USDT |
8,976,245.9280 SBD |
2.4970 USDT |
2.4600 USDT |
2.5232 USDT |
2.5227 USDT |
| 2024-06-29 |
2.5419 USDT |
5,662,347.5980 SBD |
2.5213 USDT |
2.4963 USDT |
2.5350 USDT |
2.5695 USDT |
| 2024-06-28 |
2.5210 USDT |
6,188,116.5576 SBD |
2.5007 USDT |
2.4768 USDT |
2.5349 USDT |
2.5521 USDT |
| 2024-06-27 |
2.4909 USDT |
7,906,393.8825 SBD |
2.4762 USDT |
2.4263 USDT |
2.4895 USDT |
2.5208 USDT |
| 2024-06-26 |
2.5106 USDT |
7,894,725.9437 SBD |
2.5054 USDT |
2.4600 USDT |
2.4980 USDT |
2.4915 USDT |
| 2024-06-25 |
2.4913 USDT |
11,249,304.4513 SBD |
2.4110 USDT |
2.3893 USDT |
2.4304 USDT |
2.5117 USDT |
| 2024-06-24 |
2.4473 USDT |
12,914,382.4310 SBD |
2.4368 USDT |
2.3393 USDT |
2.4481 USDT |
2.4113 USDT |
| 2024-06-23 |
2.5396 USDT |
7,627,898.3995 SBD |
2.5018 USDT |
2.4795 USDT |
2.5268 USDT |
2.5270 USDT |
| 2024-06-22 |
2.5283 USDT |
8,093,391.6597 SBD |
2.6213 USDT |
2.4605 USDT |
2.5185 USDT |
2.5158 USDT |
| 2024-06-21 |
2.5000 USDT |
12,559,900.1873 SBD |
2.3703 USDT |
2.3203 USDT |
2.4597 USDT |
2.6390 USDT |
| 2024-06-20 |
2.4377 USDT |
11,077,709.6515 SBD |
2.3535 USDT |
2.2975 USDT |
2.3720 USDT |
2.3771 USDT |
| 2024-06-19 |
2.4181 USDT |
11,231,257.0138 SBD |
2.3579 USDT |
2.2822 USDT |
2.3321 USDT |
2.3169 USDT |
| 2024-06-18 |
2.3418 USDT |
11,114,761.0303 SBD |
2.5346 USDT |
2.1806 USDT |
2.3229 USDT |
2.3307 USDT |
| 2024-06-17 |
2.5492 USDT |
10,624,730.5690 SBD |
2.8886 USDT |
2.4076 USDT |
2.5043 USDT |
2.5230 USDT |
| 2024-06-16 |
3.0756 USDT |
5,187,924.9596 SBD |
3.1403 USDT |
2.9210 USDT |
3.0406 USDT |
2.9710 USDT |
| 2024-06-15 |
3.1512 USDT |
7,499,822.6308 SBD |
3.1737 USDT |
3.0781 USDT |
3.1700 USDT |
3.1071 USDT |
| 2024-06-14 |
3.1926 USDT |
7,422,721.7179 SBD |
3.1961 USDT |
3.1152 USDT |
3.2028 USDT |
3.1945 USDT |
| 2024-06-13 |
3.1881 USDT |
7,379,234.2712 SBD |
3.1509 USDT |
3.0861 USDT |
3.2064 USDT |
3.2368 USDT |
| 2024-06-12 |
3.1803 USDT |
9,973,145.1101 SBD |
3.2379 USDT |
3.0510 USDT |
3.2092 USDT |
3.1797 USDT |
| 2024-06-11 |
3.1856 USDT |
9,102,934.6014 SBD |
3.2748 USDT |
2.9839 USDT |
3.1600 USDT |
3.2320 USDT |
| 2024-06-10 |
3.2349 USDT |
4,795,481.2190 SBD |
3.2963 USDT |
3.1269 USDT |
3.2394 USDT |
3.2753 USDT |
| 2024-06-09 |
3.2602 USDT |
6,617,416.4987 SBD |
3.2526 USDT |
3.1163 USDT |
3.2800 USDT |
3.2563 USDT |