Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
2.3672 USDT |
9,813,347.5190 SBD |
2.3450 USDT |
2.2503 USDT |
2.3397 USDT |
2.3275 USDT |
| 2024-07-09 |
2.3159 USDT |
12,610,641.4139 SBD |
2.2746 USDT |
2.2443 USDT |
2.3040 USDT |
2.3352 USDT |
| 2024-07-08 |
2.2536 USDT |
9,800,496.4660 SBD |
2.1885 USDT |
2.1255 USDT |
2.2194 USDT |
2.2027 USDT |
| 2024-07-07 |
2.2848 USDT |
11,321,800.9801 SBD |
2.2433 USDT |
2.1838 USDT |
2.2349 USDT |
2.2107 USDT |
| 2024-07-06 |
2.1703 USDT |
9,106,207.4430 SBD |
2.1458 USDT |
2.0980 USDT |
2.1516 USDT |
2.1967 USDT |
| 2024-07-05 |
2.0817 USDT |
15,099,019.1362 SBD |
2.1820 USDT |
1.8810 USDT |
2.0546 USDT |
2.1423 USDT |
| 2024-07-04 |
2.3045 USDT |
7,574,333.4160 SBD |
2.4026 USDT |
2.2052 USDT |
2.2839 USDT |
2.2645 USDT |
| 2024-07-03 |
2.4574 USDT |
7,543,245.7264 SBD |
2.4823 USDT |
2.3388 USDT |
2.3926 USDT |
2.3839 USDT |
| 2024-07-02 |
2.5014 USDT |
7,811,459.9464 SBD |
2.5116 USDT |
2.4621 USDT |
2.4903 USDT |
2.4826 USDT |
| 2024-07-01 |
2.5222 USDT |
7,416,462.2473 SBD |
2.5629 USDT |
2.4649 USDT |
2.5269 USDT |
2.5160 USDT |
| 2024-06-30 |
2.5040 USDT |
8,976,245.9280 SBD |
2.4970 USDT |
2.4600 USDT |
2.5232 USDT |
2.5227 USDT |
| 2024-06-29 |
2.5419 USDT |
5,662,347.5980 SBD |
2.5213 USDT |
2.4963 USDT |
2.5350 USDT |
2.5695 USDT |
| 2024-06-28 |
2.5210 USDT |
6,188,116.5576 SBD |
2.5007 USDT |
2.4768 USDT |
2.5349 USDT |
2.5521 USDT |
| 2024-06-27 |
2.4909 USDT |
7,906,393.8825 SBD |
2.4762 USDT |
2.4263 USDT |
2.4895 USDT |
2.5208 USDT |
| 2024-06-26 |
2.5106 USDT |
7,894,725.9437 SBD |
2.5054 USDT |
2.4600 USDT |
2.4980 USDT |
2.4915 USDT |
| 2024-06-25 |
2.4913 USDT |
11,249,304.4513 SBD |
2.4110 USDT |
2.3893 USDT |
2.4304 USDT |
2.5117 USDT |
| 2024-06-24 |
2.4473 USDT |
12,914,382.4310 SBD |
2.4368 USDT |
2.3393 USDT |
2.4481 USDT |
2.4113 USDT |
| 2024-06-23 |
2.5396 USDT |
7,627,898.3995 SBD |
2.5018 USDT |
2.4795 USDT |
2.5268 USDT |
2.5270 USDT |
| 2024-06-22 |
2.5283 USDT |
8,093,391.6597 SBD |
2.6213 USDT |
2.4605 USDT |
2.5185 USDT |
2.5158 USDT |
| 2024-06-21 |
2.5000 USDT |
12,559,900.1873 SBD |
2.3703 USDT |
2.3203 USDT |
2.4597 USDT |
2.6390 USDT |
| 2024-06-20 |
2.4377 USDT |
11,077,709.6515 SBD |
2.3535 USDT |
2.2975 USDT |
2.3720 USDT |
2.3771 USDT |
| 2024-06-19 |
2.4181 USDT |
11,231,257.0138 SBD |
2.3579 USDT |
2.2822 USDT |
2.3321 USDT |
2.3169 USDT |
| 2024-06-18 |
2.3418 USDT |
11,114,761.0303 SBD |
2.5346 USDT |
2.1806 USDT |
2.3229 USDT |
2.3307 USDT |
| 2024-06-17 |
2.5492 USDT |
10,624,730.5690 SBD |
2.8886 USDT |
2.4076 USDT |
2.5043 USDT |
2.5230 USDT |
| 2024-06-16 |
3.0756 USDT |
5,187,924.9596 SBD |
3.1403 USDT |
2.9210 USDT |
3.0406 USDT |
2.9710 USDT |
| 2024-06-15 |
3.1512 USDT |
7,499,822.6308 SBD |
3.1737 USDT |
3.0781 USDT |
3.1700 USDT |
3.1071 USDT |
| 2024-06-14 |
3.1926 USDT |
7,422,721.7179 SBD |
3.1961 USDT |
3.1152 USDT |
3.2028 USDT |
3.1945 USDT |
| 2024-06-13 |
3.1881 USDT |
7,379,234.2712 SBD |
3.1509 USDT |
3.0861 USDT |
3.2064 USDT |
3.2368 USDT |
| 2024-06-12 |
3.1803 USDT |
9,973,145.1101 SBD |
3.2379 USDT |
3.0510 USDT |
3.2092 USDT |
3.1797 USDT |
| 2024-06-11 |
3.1856 USDT |
9,102,934.6014 SBD |
3.2748 USDT |
2.9839 USDT |
3.1600 USDT |
3.2320 USDT |
| 2024-06-10 |
3.2349 USDT |
4,795,481.2190 SBD |
3.2963 USDT |
3.1269 USDT |
3.2394 USDT |
3.2753 USDT |
| 2024-06-09 |
3.2602 USDT |
6,617,416.4987 SBD |
3.2526 USDT |
3.1163 USDT |
3.2800 USDT |
3.2563 USDT |
| 2024-06-08 |
3.3459 USDT |
7,271,894.3123 SBD |
3.3661 USDT |
3.2159 USDT |
3.2970 USDT |
3.2844 USDT |
| 2024-06-07 |
3.4681 USDT |
8,200,658.3233 SBD |
3.4409 USDT |
3.3627 USDT |
3.4253 USDT |
3.4408 USDT |
| 2024-06-06 |
3.4907 USDT |
5,783,507.6781 SBD |
3.5156 USDT |
3.4084 USDT |
3.4446 USDT |
3.4332 USDT |
| 2024-06-05 |
3.4735 USDT |
6,207,962.4489 SBD |
3.5242 USDT |
3.4105 USDT |
3.4830 USDT |
3.4962 USDT |
| 2024-06-04 |
3.4399 USDT |
6,461,888.7043 SBD |
3.4790 USDT |
3.4060 USDT |
3.4518 USDT |
3.4438 USDT |
| 2024-06-03 |
3.5057 USDT |
6,393,186.4107 SBD |
3.5427 USDT |
3.4002 USDT |
3.5318 USDT |
3.5128 USDT |
| 2024-06-02 |
3.5539 USDT |
6,225,589.3176 SBD |
3.5491 USDT |
3.4421 USDT |
3.5448 USDT |
3.4984 USDT |
| 2024-06-01 |
3.5223 USDT |
7,641,035.5070 SBD |
3.5571 USDT |
3.4058 USDT |
3.4952 USDT |
3.5510 USDT |
| 2024-05-31 |
3.6510 USDT |
4,665,151.8419 SBD |
3.6516 USDT |
3.6254 USDT |
3.6471 USDT |
3.6404 USDT |
| 2024-05-30 |
3.6831 USDT |
5,845,452.5479 SBD |
3.7136 USDT |
3.5511 USDT |
3.6472 USDT |
3.6522 USDT |
| 2024-05-29 |
3.6562 USDT |
6,238,643.1423 SBD |
3.6425 USDT |
3.5783 USDT |
3.6310 USDT |
3.6598 USDT |
| 2024-05-28 |
3.6696 USDT |
7,494,193.6839 SBD |
3.7476 USDT |
3.3000 USDT |
3.6604 USDT |
3.6448 USDT |
| 2024-05-27 |
3.6436 USDT |
4,270,673.7005 SBD |
3.6469 USDT |
3.5124 USDT |
3.6535 USDT |
3.6303 USDT |
| 2024-05-26 |
3.6680 USDT |
3,275,639.9040 SBD |
3.6599 USDT |
3.3930 USDT |
3.6854 USDT |
3.6566 USDT |
| 2024-05-25 |
3.7060 USDT |
6,279,420.3486 SBD |
3.7575 USDT |
3.6367 USDT |
3.6867 USDT |
3.6856 USDT |
| 2024-05-24 |
3.7415 USDT |
6,289,513.8695 SBD |
3.7649 USDT |
3.6388 USDT |
3.6705 USDT |
3.6560 USDT |
| 2024-05-23 |
3.7747 USDT |
6,275,240.8238 SBD |
3.7528 USDT |
3.6472 USDT |
3.7353 USDT |
3.7179 USDT |
| 2024-05-22 |
3.7829 USDT |
6,909,752.7308 SBD |
3.7727 USDT |
3.6343 USDT |
3.7570 USDT |
3.7732 USDT |