Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
3.7579 USDT |
5,277,628.0145 SBD |
3.7249 USDT |
3.7057 USDT |
3.7726 USDT |
3.7573 USDT |
| 2024-05-20 |
3.6812 USDT |
3,633,463.2704 SBD |
3.6832 USDT |
3.5700 USDT |
3.6644 USDT |
3.7215 USDT |
| 2024-05-19 |
3.7551 USDT |
3,116,356.0338 SBD |
3.7798 USDT |
3.5500 USDT |
3.6980 USDT |
3.7230 USDT |
| 2024-05-18 |
3.7340 USDT |
4,618,797.2146 SBD |
3.7410 USDT |
3.6345 USDT |
3.7389 USDT |
3.7583 USDT |
| 2024-05-17 |
3.6925 USDT |
5,703,940.6555 SBD |
3.6560 USDT |
3.6210 USDT |
3.6819 USDT |
3.7290 USDT |
| 2024-05-16 |
3.7005 USDT |
7,028,450.3440 SBD |
3.7216 USDT |
3.5520 USDT |
3.6672 USDT |
3.6718 USDT |
| 2024-05-15 |
3.6373 USDT |
7,687,573.0507 SBD |
3.5281 USDT |
3.4381 USDT |
3.5653 USDT |
3.7141 USDT |
| 2024-05-14 |
3.6013 USDT |
5,305,491.9585 SBD |
3.5803 USDT |
3.4516 USDT |
3.5472 USDT |
3.5267 USDT |
| 2024-05-13 |
3.5911 USDT |
6,298,914.2507 SBD |
3.6110 USDT |
3.3000 USDT |
3.5564 USDT |
3.5410 USDT |
| 2024-05-12 |
3.6622 USDT |
4,964,324.9952 SBD |
3.5732 USDT |
3.2870 USDT |
3.6409 USDT |
3.6381 USDT |
| 2024-05-11 |
3.5738 USDT |
6,221,782.7343 SBD |
3.6357 USDT |
3.3672 USDT |
3.5830 USDT |
3.5653 USDT |
| 2024-05-10 |
3.6722 USDT |
5,967,957.2754 SBD |
3.7105 USDT |
3.5406 USDT |
3.6054 USDT |
3.5890 USDT |
| 2024-05-09 |
3.6223 USDT |
6,291,332.3011 SBD |
3.4189 USDT |
3.3400 USDT |
3.4281 USDT |
3.7130 USDT |
| 2024-05-08 |
3.7536 USDT |
5,768,175.2323 SBD |
1.0000 USDT |
1.0000 USDT |
3.4175 USDT |
3.4148 USDT |