Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0054 USDT |
34,524,793.7200 SC |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-25 |
0.0053 USDT |
28,189,436.4290 SC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-01-24 |
0.0053 USDT |
47,328,999.0492 SC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-01-23 |
0.0053 USDT |
23,834,402.8908 SC |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-22 |
0.0054 USDT |
25,803,792.1714 SC |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-21 |
0.0054 USDT |
46,986,348.9184 SC |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-20 |
0.0055 USDT |
72,785,938.7777 SC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-19 |
0.0056 USDT |
51,849,678.0582 SC |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-01-18 |
0.0059 USDT |
26,356,481.1709 SC |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-17 |
0.0061 USDT |
20,154,008.9015 SC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-01-16 |
0.0060 USDT |
27,153,610.3573 SC |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-15 |
0.0059 USDT |
18,950,837.5839 SC |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-01-14 |
0.0060 USDT |
27,074,387.6760 SC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-13 |
0.0055 USDT |
24,319,299.9500 SC |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-01-12 |
0.0060 USDT |
11,606,502.1200 SC |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-11 |
0.0062 USDT |
16,951,731.3668 SC |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-10 |
0.0064 USDT |
20,893,338.4800 SC |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-09 |
0.0060 USDT |
27,347,391.5287 SC |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-01-08 |
0.0055 USDT |
44,239,529.2321 SC |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |
| 2025-01-07 |
0.0064 USDT |
24,064,306.7350 SC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-06 |
0.0060 USDT |
11,681,087.6100 SC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-01-05 |
0.0058 USDT |
15,054,537.7900 SC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-01-04 |
0.0057 USDT |
24,974,630.3585 SC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-03 |
0.0056 USDT |
26,785,315.2500 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-01-02 |
0.0055 USDT |
24,847,680.9864 SC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-01 |
0.0053 USDT |
16,080,248.9900 SC |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-31 |
0.0053 USDT |
15,478,582.5548 SC |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-12-30 |
0.0057 USDT |
17,908,187.1700 SC |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-29 |
0.0057 USDT |
20,891,320.7100 SC |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-28 |
0.0056 USDT |
16,890,425.3923 SC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-12-27 |
0.0055 USDT |
32,585,410.4001 SC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-26 |
0.0055 USDT |
25,023,204.7400 SC |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-25 |
0.0058 USDT |
29,381,766.1300 SC |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-24 |
0.0058 USDT |
27,862,894.2800 SC |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-12-23 |
0.0057 USDT |
12,264,682.0810 SC |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-22 |
0.0055 USDT |
23,512,149.5969 SC |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-12-21 |
0.0057 USDT |
27,020,410.3807 SC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-12-20 |
0.0053 USDT |
55,920,793.6838 SC |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-12-19 |
0.0057 USDT |
42,465,790.3500 SC |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-12-18 |
0.0060 USDT |
48,084,484.5300 SC |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-17 |
0.0065 USDT |
41,569,603.1071 SC |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-16 |
0.0066 USDT |
38,831,139.6494 SC |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-12-15 |
0.0067 USDT |
19,320,594.5734 SC |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-12-14 |
0.0069 USDT |
24,003,044.7104 SC |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-13 |
0.0069 USDT |
33,781,828.9359 SC |
0.0070 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-12 |
0.0071 USDT |
39,711,792.1044 SC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-12-11 |
0.0065 USDT |
45,084,226.5422 SC |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0070 USDT |
| 2024-12-10 |
0.0064 USDT |
46,497,390.3153 SC |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-12-09 |
0.0074 USDT |
22,134,078.9900 SC |
0.0079 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-12-08 |
0.0079 USDT |
12,807,009.0800 SC |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |