Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0061 USDT |
29,703,761.7576 SC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-21 |
0.0059 USDT |
27,987,728.5100 SC |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-11-20 |
0.0060 USDT |
26,476,400.5430 SC |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-11-19 |
0.0061 USDT |
43,142,214.3025 SC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-11-18 |
0.0056 USDT |
24,793,856.1135 SC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-17 |
0.0055 USDT |
38,000,483.9601 SC |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0054 USDT |
41,830,135.8253 SC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-11-15 |
0.0050 USDT |
65,552,153.9013 SC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0050 USDT |
48,399,934.5602 SC |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-13 |
0.0051 USDT |
41,167,717.2054 SC |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-12 |
0.0052 USDT |
39,861,124.9745 SC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-11-11 |
0.0050 USDT |
57,886,577.2484 SC |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-11-10 |
0.0049 USDT |
20,746,574.2943 SC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-11-09 |
0.0047 USDT |
34,249,402.4100 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-08 |
0.0047 USDT |
47,189,266.1785 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-07 |
0.0046 USDT |
52,908,443.7084 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-11-06 |
0.0044 USDT |
52,162,029.3728 SC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-11-05 |
0.0042 USDT |
23,039,662.3000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-04 |
0.0042 USDT |
33,685,122.5300 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-03 |
0.0042 USDT |
34,470,126.7900 SC |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-02 |
0.0044 USDT |
35,429,238.4583 SC |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-01 |
0.0045 USDT |
30,604,057.0500 SC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-10-31 |
0.0046 USDT |
42,001,047.4200 SC |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-30 |
0.0048 USDT |
41,518,728.0600 SC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-29 |
0.0047 USDT |
35,866,182.0935 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0047 USDT |
26,225,867.7400 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-27 |
0.0047 USDT |
19,853,096.8200 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0046 USDT |
41,083,501.6400 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0048 USDT |
33,818,128.2722 SC |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-24 |
0.0048 USDT |
30,328,206.7067 SC |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-23 |
0.0049 USDT |
23,733,628.8600 SC |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-22 |
0.0050 USDT |
36,210,068.6000 SC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-21 |
0.0053 USDT |
16,374,108.5502 SC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-10-20 |
0.0054 USDT |
17,679,729.0805 SC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-19 |
0.0051 USDT |
22,723,402.4100 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-10-18 |
0.0049 USDT |
33,785,317.1200 SC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-17 |
0.0049 USDT |
34,281,264.9000 SC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-16 |
0.0050 USDT |
41,266,079.3812 SC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-15 |
0.0049 USDT |
34,327,589.2481 SC |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-10-14 |
0.0049 USDT |
31,044,403.0916 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-10-13 |
0.0047 USDT |
23,809,382.3600 SC |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-12 |
0.0048 USDT |
24,953,479.2600 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-11 |
0.0047 USDT |
21,805,429.1600 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-10 |
0.0047 USDT |
21,863,629.0222 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-09 |
0.0048 USDT |
18,870,450.3000 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-08 |
0.0048 USDT |
17,011,763.9900 SC |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-07 |
0.0049 USDT |
19,138,013.3000 SC |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-06 |
0.0049 USDT |
14,654,523.5764 SC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-05 |
0.0047 USDT |
20,179,196.2146 SC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-04 |
0.0045 USDT |
34,077,206.9203 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |