Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0057 USDT |
12,264,682.0810 SC |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-22 |
0.0055 USDT |
23,512,149.5969 SC |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-12-21 |
0.0057 USDT |
27,020,410.3807 SC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-12-20 |
0.0053 USDT |
55,920,793.6838 SC |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-12-19 |
0.0057 USDT |
42,465,790.3500 SC |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-12-18 |
0.0060 USDT |
48,084,484.5300 SC |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-17 |
0.0065 USDT |
41,569,603.1071 SC |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-16 |
0.0066 USDT |
38,831,139.6494 SC |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-12-15 |
0.0067 USDT |
19,320,594.5734 SC |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-12-14 |
0.0069 USDT |
24,003,044.7104 SC |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-13 |
0.0069 USDT |
33,781,828.9359 SC |
0.0070 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-12 |
0.0071 USDT |
39,711,792.1044 SC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-12-11 |
0.0065 USDT |
45,084,226.5422 SC |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0070 USDT |
| 2024-12-10 |
0.0064 USDT |
46,497,390.3153 SC |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-12-09 |
0.0074 USDT |
22,134,078.9900 SC |
0.0079 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-12-08 |
0.0079 USDT |
12,807,009.0800 SC |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-07 |
0.0080 USDT |
27,071,127.1591 SC |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-12-06 |
0.0080 USDT |
51,325,051.2261 SC |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-12-05 |
0.0079 USDT |
22,129,756.0150 SC |
0.0081 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-04 |
0.0080 USDT |
42,163,979.9353 SC |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-12-03 |
0.0075 USDT |
62,725,368.0526 SC |
0.0073 USDT |
0.0068 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-12-02 |
0.0071 USDT |
30,559,431.0076 SC |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-12-01 |
0.0072 USDT |
18,425,665.8923 SC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-30 |
0.0072 USDT |
29,479,082.7835 SC |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-11-29 |
0.0071 USDT |
28,277,768.4628 SC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-11-28 |
0.0070 USDT |
28,479,050.6607 SC |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-27 |
0.0070 USDT |
20,725,058.3387 SC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-11-26 |
0.0070 USDT |
24,146,458.3317 SC |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-11-25 |
0.0067 USDT |
30,173,222.6228 SC |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-24 |
0.0064 USDT |
37,633,257.1104 SC |
0.0063 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-23 |
0.0063 USDT |
42,332,336.1451 SC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-11-22 |
0.0061 USDT |
29,703,761.7576 SC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-21 |
0.0059 USDT |
27,987,728.5100 SC |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-11-20 |
0.0060 USDT |
26,476,400.5430 SC |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-11-19 |
0.0061 USDT |
43,142,214.3025 SC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-11-18 |
0.0056 USDT |
24,793,856.1135 SC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-17 |
0.0055 USDT |
38,000,483.9601 SC |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0054 USDT |
41,830,135.8253 SC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-11-15 |
0.0050 USDT |
65,552,153.9013 SC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0050 USDT |
48,399,934.5602 SC |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-13 |
0.0051 USDT |
41,167,717.2054 SC |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-12 |
0.0052 USDT |
39,861,124.9745 SC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-11-11 |
0.0050 USDT |
57,886,577.2484 SC |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-11-10 |
0.0049 USDT |
20,746,574.2943 SC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-11-09 |
0.0047 USDT |
34,249,402.4100 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-08 |
0.0047 USDT |
47,189,266.1785 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-07 |
0.0046 USDT |
52,908,443.7084 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-11-06 |
0.0044 USDT |
52,162,029.3728 SC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-11-05 |
0.0042 USDT |
23,039,662.3000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-04 |
0.0042 USDT |
33,685,122.5300 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |