Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0028 USDT |
46,490,863.5300 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-30 |
0.0029 USDT |
70,195,988.2400 SC |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-29 |
0.0029 USDT |
42,703,075.4900 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-08-28 |
0.0028 USDT |
38,405,572.7900 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-27 |
0.0029 USDT |
71,454,963.6900 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-26 |
0.0029 USDT |
70,789,966.7300 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-25 |
0.0029 USDT |
69,508,040.0612 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-24 |
0.0029 USDT |
68,327,050.4700 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-23 |
0.0029 USDT |
92,476,599.7515 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-08-22 |
0.0028 USDT |
85,268,237.0200 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-21 |
0.0029 USDT |
80,907,783.8600 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-20 |
0.0029 USDT |
79,345,801.2600 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-19 |
0.0029 USDT |
88,417,974.8500 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-18 |
0.0028 USDT |
87,679,312.6224 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-08-17 |
0.0030 USDT |
66,238,108.8062 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-16 |
0.0031 USDT |
86,580,574.6633 SC |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-15 |
0.0034 USDT |
68,439,564.6704 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-14 |
0.0034 USDT |
74,901,396.3587 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-13 |
0.0035 USDT |
69,553,154.7480 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-12 |
0.0035 USDT |
56,677,653.4457 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-11 |
0.0035 USDT |
77,503,480.6574 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-10 |
0.0035 USDT |
63,331,215.1400 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-08-09 |
0.0035 USDT |
57,032,379.0350 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-08 |
0.0035 USDT |
73,536,597.2864 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-07 |
0.0035 USDT |
65,911,241.2311 SC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-06 |
0.0037 USDT |
69,677,676.2288 SC |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-05 |
0.0040 USDT |
101,710,884.5637 SC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-08-04 |
0.0036 USDT |
86,951,010.7678 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-08-03 |
0.0034 USDT |
65,580,066.9100 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-02 |
0.0034 USDT |
67,828,617.0500 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-01 |
0.0034 USDT |
70,438,666.5142 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-31 |
0.0035 USDT |
63,835,548.9882 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-30 |
0.0035 USDT |
75,303,518.4900 SC |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-29 |
0.0036 USDT |
69,334,177.6001 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-07-28 |
0.0034 USDT |
78,328,570.4595 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-07-27 |
0.0034 USDT |
66,034,047.7600 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-26 |
0.0034 USDT |
69,136,954.6999 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-25 |
0.0033 USDT |
81,695,976.0480 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-07-24 |
0.0034 USDT |
69,877,893.2573 SC |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-23 |
0.0035 USDT |
81,312,509.7800 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-22 |
0.0034 USDT |
74,432,563.0779 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-21 |
0.0033 USDT |
66,990,585.2100 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-20 |
0.0033 USDT |
80,615,363.8886 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-19 |
0.0033 USDT |
65,392,829.1800 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-18 |
0.0033 USDT |
29,152,175.0166 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-17 |
0.0034 USDT |
230,739.0500 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-16 |
0.0035 USDT |
1,126,366.4800 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-07-15 |
0.0034 USDT |
654,379.0597 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-14 |
0.0034 USDT |
549,821.5467 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-13 |
0.0034 USDT |
1,653,929.3400 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |