Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0031 USDT |
78,021,189.5834 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-29 |
0.0031 USDT |
118,068,127.3144 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-28 |
0.0030 USDT |
111,893,793.3600 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-27 |
0.0029 USDT |
65,067,887.4340 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-26 |
0.0029 USDT |
77,470,520.6600 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-25 |
0.0029 USDT |
88,179,430.6300 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-24 |
0.0030 USDT |
44,728,177.3800 SC |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-23 |
0.0031 USDT |
46,790,710.8999 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-22 |
0.0030 USDT |
91,895,850.1068 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-09-21 |
0.0029 USDT |
109,167,173.2100 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-20 |
0.0029 USDT |
97,042,798.0400 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-09-19 |
0.0029 USDT |
115,843,672.3606 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-09-18 |
0.0028 USDT |
67,849,499.7100 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-17 |
0.0029 USDT |
33,435,197.1239 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-16 |
0.0029 USDT |
39,856,485.0800 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-15 |
0.0029 USDT |
45,749,147.8400 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-14 |
0.0029 USDT |
55,278,863.2223 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-09-13 |
0.0027 USDT |
70,742,408.4000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-12 |
0.0027 USDT |
80,321,723.0800 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-09-11 |
0.0027 USDT |
44,927,649.2200 SC |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-10 |
0.0028 USDT |
29,839,723.3100 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-09 |
0.0028 USDT |
33,752,122.8100 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-08 |
0.0028 USDT |
61,374,229.9123 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-07 |
0.0028 USDT |
46,816,563.9800 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-06 |
0.0028 USDT |
52,075,414.8900 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-05 |
0.0028 USDT |
48,136,264.6230 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-04 |
0.0029 USDT |
37,893,684.4300 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-03 |
0.0029 USDT |
83,625,505.2930 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-02 |
0.0027 USDT |
92,329,293.8426 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-01 |
0.0027 USDT |
88,050,929.0600 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-31 |
0.0028 USDT |
46,490,863.5300 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-30 |
0.0029 USDT |
70,195,988.2400 SC |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-29 |
0.0029 USDT |
42,703,075.4900 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-08-28 |
0.0028 USDT |
38,405,572.7900 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-27 |
0.0029 USDT |
71,454,963.6900 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-26 |
0.0029 USDT |
70,789,966.7300 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-25 |
0.0029 USDT |
69,508,040.0612 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-24 |
0.0029 USDT |
68,327,050.4700 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-23 |
0.0029 USDT |
92,476,599.7515 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-08-22 |
0.0028 USDT |
85,268,237.0200 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-21 |
0.0029 USDT |
80,907,783.8600 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-20 |
0.0029 USDT |
79,345,801.2600 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-19 |
0.0029 USDT |
88,417,974.8500 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-18 |
0.0028 USDT |
87,679,312.6224 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-08-17 |
0.0030 USDT |
66,238,108.8062 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-16 |
0.0031 USDT |
86,580,574.6633 SC |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-15 |
0.0034 USDT |
68,439,564.6704 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-14 |
0.0034 USDT |
74,901,396.3587 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-13 |
0.0035 USDT |
69,553,154.7480 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-12 |
0.0035 USDT |
56,677,653.4457 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |