Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0033 USDT |
691,916.3100 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-11 |
0.0034 USDT |
2,447,235.5077 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-10 |
0.0032 USDT |
1,044,331.7700 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-07-09 |
0.0033 USDT |
1,836,388.2988 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-07-08 |
0.0032 USDT |
1,460,906.7000 SC |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-07 |
0.0033 USDT |
4,191,055.6522 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-06 |
0.0033 USDT |
7,830,912.5632 SC |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-05 |
0.0038 USDT |
20,840,289.2251 SC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-04 |
0.0034 USDT |
11,029,396.2600 SC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-07-03 |
0.0036 USDT |
12,135,871.9499 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-07-02 |
0.0032 USDT |
3,129,260.9499 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-01 |
0.0034 USDT |
12,089,384.1582 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-30 |
0.0031 USDT |
6,571,341.9921 SC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-29 |
0.0030 USDT |
3,103,462.7932 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0030 USDT |
5,661,660.1700 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-27 |
0.0031 USDT |
1,530,009.8692 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-26 |
0.0031 USDT |
5,343,856.9600 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-25 |
0.0032 USDT |
4,236,867.7200 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-24 |
0.0032 USDT |
7,197,265.5800 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-23 |
0.0030 USDT |
6,030,989.6032 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-06-22 |
0.0030 USDT |
2,232,388.6100 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0029 USDT |
1,734,123.1500 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-06-20 |
0.0027 USDT |
6,455,279.1845 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-19 |
0.0027 USDT |
2,926,960.0500 SC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-18 |
0.0027 USDT |
1,290,183.4500 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-17 |
0.0027 USDT |
2,053,573.3191 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-16 |
0.0026 USDT |
3,429,946.5770 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-15 |
0.0026 USDT |
2,566,510.3000 SC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-14 |
0.0026 USDT |
2,943,913.5400 SC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-13 |
0.0027 USDT |
2,188,417.4100 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-12 |
0.0027 USDT |
6,530,812.7834 SC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-11 |
0.0027 USDT |
3,527,944.4321 SC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-10 |
0.0027 USDT |
6,455,294.7406 SC |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-09 |
0.0030 USDT |
4,556,197.1178 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-08 |
0.0030 USDT |
1,440,068.5300 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-07 |
0.0030 USDT |
3,677,742.1100 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-06 |
0.0030 USDT |
1,464,687.8129 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-05 |
0.0031 USDT |
2,172,994.4800 SC |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-04 |
0.0032 USDT |
1,988,909.3975 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-03 |
0.0032 USDT |
2,811,666.0885 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-02 |
0.0031 USDT |
2,308,705.5400 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-01 |
0.0031 USDT |
2,690,606.9139 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-31 |
0.0032 USDT |
1,796,876.8400 SC |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-30 |
0.0033 USDT |
846,038.3200 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-05-29 |
0.0033 USDT |
5,377,336.1906 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-05-28 |
0.0032 USDT |
3,973,983.7900 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-05-27 |
0.0031 USDT |
1,847,563.6186 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-26 |
0.0031 USDT |
1,588,046.5300 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-25 |
0.0031 USDT |
2,718,506.7557 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-24 |
0.0032 USDT |
1,058,374.6100 SC |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |