Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0042 USDT |
2,197,957.3609 SC |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0043 USDT |
2,261,723.4300 SC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-01 |
0.0042 USDT |
5,740,435.6247 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-03-31 |
0.0039 USDT |
627,247.6500 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-30 |
0.0040 USDT |
352,666.6051 SC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-29 |
0.0039 USDT |
1,564,109.4164 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0037 USDT |
1,378,809.5700 SC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0039 USDT |
1,482,370.1471 SC |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-26 |
0.0040 USDT |
1,186,935.7599 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-25 |
0.0040 USDT |
327,379.6597 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-24 |
0.0041 USDT |
8,384,264.9900 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0040 USDT |
2,034,643.1900 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0040 USDT |
1,417,067.7200 SC |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0041 USDT |
3,460,398.2600 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0042 USDT |
2,691,356.1000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-19 |
0.0042 USDT |
2,315,299.7988 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-18 |
0.0043 USDT |
1,790,516.6824 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-17 |
0.0042 USDT |
5,058,819.6905 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-03-16 |
0.0040 USDT |
2,108,069.4924 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-15 |
0.0041 USDT |
4,826,369.2894 SC |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-14 |
0.0040 USDT |
2,742,730.4346 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-13 |
0.0037 USDT |
2,769,281.9785 SC |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-03-12 |
0.0033 USDT |
1,136,964.6534 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-11 |
0.0034 USDT |
1,469,752.3293 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-10 |
0.0034 USDT |
4,548,253.0725 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-09 |
0.0035 USDT |
1,232,287.5557 SC |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-08 |
0.0037 USDT |
1,937,549.2300 SC |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-03-07 |
0.0038 USDT |
2,785,716.9300 SC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-06 |
0.0038 USDT |
2,465,923.2613 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-05 |
0.0039 USDT |
3,090,778.0947 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-04 |
0.0042 USDT |
6,646,497.2073 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-03 |
0.0040 USDT |
3,710,859.9700 SC |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-02 |
0.0043 USDT |
2,253,565.9861 SC |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-01 |
0.0045 USDT |
1,096,882.3920 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-02-28 |
0.0045 USDT |
4,267,055.8419 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-02-27 |
0.0044 USDT |
2,292,902.4258 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-02-26 |
0.0043 USDT |
2,951,380.4768 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-25 |
0.0043 USDT |
4,685,575.1700 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-24 |
0.0042 USDT |
1,757,451.2543 SC |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-23 |
0.0044 USDT |
3,420,192.3971 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-22 |
0.0043 USDT |
2,473,341.3672 SC |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-21 |
0.0047 USDT |
4,837,984.5392 SC |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-20 |
0.0049 USDT |
3,991,051.8065 SC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-19 |
0.0047 USDT |
4,326,907.4894 SC |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-02-18 |
0.0047 USDT |
1,920,122.6622 SC |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-02-17 |
0.0048 USDT |
17,305,227.5170 SC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0043 USDT |
8,203,854.4328 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-02-15 |
0.0040 USDT |
17,668,040.8666 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-02-14 |
0.0038 USDT |
12,329,728.8531 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-13 |
0.0038 USDT |
1,147,515.5700 SC |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |