Crypto exchange Huobi

Market Siacoin (SC) / Tether (USDT)

Identifier on Huobi: scusdt
Date Price Volume Open Low High Close
2023-05-04 0.0038 USDT 2,161,258.9700 SC 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-05-03 0.0038 USDT 4,397,228.1600 SC 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-05-02 0.0038 USDT 1,294,250.1200 SC 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-05-01 0.0039 USDT 1,125,335.3600 SC 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-04-30 0.0040 USDT 1,591,587.4382 SC 0.0043 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-29 0.0041 USDT 2,490,341.0228 SC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-04-28 0.0040 USDT 1,402,323.8500 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-04-27 0.0039 USDT 7,699,652.3994 SC 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-04-26 0.0041 USDT 3,587,407.6200 SC 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-04-25 0.0040 USDT 6,991,630.2846 SC 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-04-24 0.0039 USDT 1,152,287.2200 SC 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-04-23 0.0040 USDT 508,399.7600 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-22 0.0039 USDT 697,467.0700 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-21 0.0040 USDT 5,853,438.0100 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-20 0.0040 USDT 2,195,334.3600 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-19 0.0041 USDT 2,672,265.2056 SC 0.0043 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-18 0.0043 USDT 1,289,824.0249 SC 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-04-17 0.0043 USDT 787,167.1400 SC 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-04-16 0.0043 USDT 1,961,541.3200 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-04-15 0.0043 USDT 778,476.7796 SC 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-14 0.0043 USDT 4,136,280.8559 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-13 0.0043 USDT 1,033,930.5412 SC 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-04-12 0.0042 USDT 1,607,854.4791 SC 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-04-11 0.0043 USDT 4,139,393.8100 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-10 0.0043 USDT 3,548,114.7500 SC 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2023-04-09 0.0043 USDT 2,117,770.7800 SC 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-04-08 0.0044 USDT 1,772,347.3100 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-04-07 0.0043 USDT 5,223,029.4600 SC 0.0045 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-04-06 0.0043 USDT 7,411,799.5600 SC 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-04-05 0.0042 USDT 5,027,839.6100 SC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-04-04 0.0041 USDT 3,787,547.6288 SC 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-04-03 0.0042 USDT 2,197,957.3609 SC 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-04-02 0.0043 USDT 2,261,723.4300 SC 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-04-01 0.0042 USDT 5,740,435.6247 SC 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0042 USDT
2023-03-31 0.0039 USDT 627,247.6500 SC 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-03-30 0.0040 USDT 352,666.6051 SC 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-03-29 0.0039 USDT 1,564,109.4164 SC 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2023-03-28 0.0037 USDT 1,378,809.5700 SC 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-03-27 0.0039 USDT 1,482,370.1471 SC 0.0040 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-03-26 0.0040 USDT 1,186,935.7599 SC 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-03-25 0.0040 USDT 327,379.6597 SC 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-03-24 0.0041 USDT 8,384,264.9900 SC 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-03-23 0.0040 USDT 2,034,643.1900 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2023-03-22 0.0040 USDT 1,417,067.7200 SC 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-21 0.0041 USDT 3,460,398.2600 SC 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2023-03-20 0.0042 USDT 2,691,356.1000 SC 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-03-19 0.0042 USDT 2,315,299.7988 SC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2023-03-18 0.0043 USDT 1,790,516.6824 SC 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-03-17 0.0042 USDT 5,058,819.6905 SC 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0043 USDT
2023-03-16 0.0040 USDT 2,108,069.4924 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT