Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0041 USDT |
4,826,369.2894 SC |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-14 |
0.0040 USDT |
2,742,730.4346 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-13 |
0.0037 USDT |
2,769,281.9785 SC |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-03-12 |
0.0033 USDT |
1,136,964.6534 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-11 |
0.0034 USDT |
1,469,752.3293 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-10 |
0.0034 USDT |
4,548,253.0725 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-09 |
0.0035 USDT |
1,232,287.5557 SC |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-08 |
0.0037 USDT |
1,937,549.2300 SC |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-03-07 |
0.0038 USDT |
2,785,716.9300 SC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-06 |
0.0038 USDT |
2,465,923.2613 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-05 |
0.0039 USDT |
3,090,778.0947 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-04 |
0.0042 USDT |
6,646,497.2073 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-03 |
0.0040 USDT |
3,710,859.9700 SC |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-02 |
0.0043 USDT |
2,253,565.9861 SC |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-01 |
0.0045 USDT |
1,096,882.3920 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-02-28 |
0.0045 USDT |
4,267,055.8419 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-02-27 |
0.0044 USDT |
2,292,902.4258 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-02-26 |
0.0043 USDT |
2,951,380.4768 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-25 |
0.0043 USDT |
4,685,575.1700 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-24 |
0.0042 USDT |
1,757,451.2543 SC |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-23 |
0.0044 USDT |
3,420,192.3971 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-22 |
0.0043 USDT |
2,473,341.3672 SC |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-21 |
0.0047 USDT |
4,837,984.5392 SC |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-20 |
0.0049 USDT |
3,991,051.8065 SC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-19 |
0.0047 USDT |
4,326,907.4894 SC |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-02-18 |
0.0047 USDT |
1,920,122.6622 SC |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-02-17 |
0.0048 USDT |
17,305,227.5170 SC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0043 USDT |
8,203,854.4328 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-02-15 |
0.0040 USDT |
17,668,040.8666 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-02-14 |
0.0038 USDT |
12,329,728.8531 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-13 |
0.0038 USDT |
1,147,515.5700 SC |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-12 |
0.0041 USDT |
3,551,545.8167 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-11 |
0.0040 USDT |
2,204,629.5450 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-10 |
0.0041 USDT |
3,644,610.1886 SC |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-09 |
0.0046 USDT |
6,755,587.2662 SC |
0.0049 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-08 |
0.0056 USDT |
27,444,291.4940 SC |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-07 |
0.0043 USDT |
22,013,878.8797 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
| 2023-02-06 |
0.0037 USDT |
31,135,333.0078 SC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-02-05 |
0.0036 USDT |
365,827,125.1495 SC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-02-04 |
0.0035 USDT |
335,183,720.3362 SC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-03 |
0.0035 USDT |
248,519,991.4848 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0033 USDT |
7,480,705.0926 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0031 USDT |
5,556,151.1063 SC |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-01-31 |
0.0030 USDT |
3,348,685.4715 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
7,098,431.8000 SC |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0032 USDT |
4,289,219.2305 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0032 USDT |
1,671,281.2138 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0032 USDT |
3,197,902.0800 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0032 USDT |
4,394,558.6593 SC |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0032 USDT |
7,086,593.2377 SC |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |