Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0041 USDT |
3,551,545.8167 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-11 |
0.0040 USDT |
2,204,629.5450 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-10 |
0.0041 USDT |
3,644,610.1886 SC |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-09 |
0.0046 USDT |
6,755,587.2662 SC |
0.0049 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-08 |
0.0056 USDT |
27,444,291.4940 SC |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-07 |
0.0043 USDT |
22,013,878.8797 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
| 2023-02-06 |
0.0037 USDT |
31,135,333.0078 SC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-02-05 |
0.0036 USDT |
365,827,125.1495 SC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-02-04 |
0.0035 USDT |
335,183,720.3362 SC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-03 |
0.0035 USDT |
248,519,991.4848 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0033 USDT |
7,480,705.0926 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0031 USDT |
5,556,151.1063 SC |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-01-31 |
0.0030 USDT |
3,348,685.4715 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
7,098,431.8000 SC |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0032 USDT |
4,289,219.2305 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0032 USDT |
1,671,281.2138 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0032 USDT |
3,197,902.0800 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0032 USDT |
4,394,558.6593 SC |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0032 USDT |
7,086,593.2377 SC |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-24 |
0.0034 USDT |
16,488,325.8185 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-23 |
0.0031 USDT |
5,359,170.8200 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-22 |
0.0030 USDT |
4,263,243.1686 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0030 USDT |
7,356,415.3104 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-20 |
0.0029 USDT |
2,511,474.4407 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0028 USDT |
1,407,556.8385 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0029 USDT |
4,553,852.4100 SC |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0030 USDT |
2,392,707.8013 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0029 USDT |
3,002,948.8300 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0030 USDT |
15,974,031.5279 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0028 USDT |
8,292,247.6762 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-13 |
0.0026 USDT |
3,655,182.9478 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-12 |
0.0026 USDT |
4,907,821.1345 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-01-11 |
0.0025 USDT |
5,564,034.9200 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-10 |
0.0025 USDT |
3,570,853.9000 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0025 USDT |
841,206.9100 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-01-08 |
0.0023 USDT |
1,054,958.3990 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0023 USDT |
2,241,155.2800 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0023 USDT |
2,391,682.9129 SC |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0023 USDT |
2,202,726.1600 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-04 |
0.0023 USDT |
1,172,378.5227 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0023 USDT |
709,971.9424 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
766,128.4664 SC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0023 USDT |
1,356,221.9600 SC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0023 USDT |
1,527,438.2100 SC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0022 USDT |
2,476,025.1745 SC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0024 USDT |
11,414,255.0608 SC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0022 USDT |
538,558.8900 SC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-27 |
0.0023 USDT |
541,808.6300 SC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-26 |
0.0024 USDT |
2,710,673.9591 SC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-25 |
0.0024 USDT |
846,573.0000 SC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |