Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0038 USDT |
5,763,367.3397 SC |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-14 |
0.0039 USDT |
5,289,888.8000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-13 |
0.0040 USDT |
3,207,101.7429 SC |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-12 |
0.0042 USDT |
2,423,260.9227 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-09-11 |
0.0042 USDT |
2,416,750.0815 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-09-10 |
0.0041 USDT |
1,674,643.9561 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-09 |
0.0041 USDT |
3,298,561.6191 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-09-08 |
0.0039 USDT |
3,156,438.2002 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-07 |
0.0038 USDT |
1,170,844.9020 SC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-09-06 |
0.0040 USDT |
3,552,614.5229 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-05 |
0.0040 USDT |
10,764,040.0088 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-04 |
0.0040 USDT |
287,337.2830 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-03 |
0.0040 USDT |
1,273,692.6500 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-02 |
0.0040 USDT |
5,683,439.3447 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-01 |
0.0040 USDT |
1,548,171.1962 SC |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-31 |
0.0041 USDT |
4,968,280.4909 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-30 |
0.0041 USDT |
6,303,177.7195 SC |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-29 |
0.0040 USDT |
13,175,556.5719 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-08-28 |
0.0041 USDT |
16,273,836.4503 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-27 |
0.0039 USDT |
2,284,215.8500 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-26 |
0.0043 USDT |
14,962,083.8844 SC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-25 |
0.0042 USDT |
8,506,234.5884 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-24 |
0.0041 USDT |
6,766,922.0372 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-08-23 |
0.0040 USDT |
4,290,185.3664 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-22 |
0.0040 USDT |
7,698,884.1051 SC |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-21 |
0.0042 USDT |
8,500,275.6290 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0042 USDT |
5,312,602.5428 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-19 |
0.0043 USDT |
7,585,147.0052 SC |
0.0046 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0047 USDT |
3,981,225.7400 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-17 |
0.0048 USDT |
2,727,335.0602 SC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-16 |
0.0048 USDT |
5,950,492.4964 SC |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-15 |
0.0050 USDT |
6,134,604.0993 SC |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-14 |
0.0051 USDT |
7,039,825.0498 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-13 |
0.0051 USDT |
16,205,657.8591 SC |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-12 |
0.0051 USDT |
18,206,131.6000 SC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-11 |
0.0051 USDT |
53,285,401.4318 SC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-08-10 |
0.0048 USDT |
53,889,459.1506 SC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-08-09 |
0.0046 USDT |
4,412,799.9426 SC |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-08 |
0.0048 USDT |
4,288,724.7051 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0047 USDT |
5,063,871.6194 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-06 |
0.0047 USDT |
5,801,178.5739 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-05 |
0.0046 USDT |
4,662,164.2707 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-04 |
0.0046 USDT |
4,489,491.4143 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-03 |
0.0046 USDT |
11,128,460.3793 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-02 |
0.0047 USDT |
32,468,111.9600 SC |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-01 |
0.0048 USDT |
30,932,130.6960 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-07-31 |
0.0046 USDT |
17,754,895.2046 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-07-30 |
0.0044 USDT |
6,333,363.1180 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0044 USDT |
21,483,523.7377 SC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0043 USDT |
11,673,334.6122 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |