Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0043 USDT |
14,962,083.8844 SC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-25 |
0.0042 USDT |
8,506,234.5884 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-24 |
0.0041 USDT |
6,766,922.0372 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-08-23 |
0.0040 USDT |
4,290,185.3664 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-22 |
0.0040 USDT |
7,698,884.1051 SC |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-21 |
0.0042 USDT |
8,500,275.6290 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0042 USDT |
5,312,602.5428 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-19 |
0.0043 USDT |
7,585,147.0052 SC |
0.0046 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0047 USDT |
3,981,225.7400 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-17 |
0.0048 USDT |
2,727,335.0602 SC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-16 |
0.0048 USDT |
5,950,492.4964 SC |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-15 |
0.0050 USDT |
6,134,604.0993 SC |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-14 |
0.0051 USDT |
7,039,825.0498 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-13 |
0.0051 USDT |
16,205,657.8591 SC |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-12 |
0.0051 USDT |
18,206,131.6000 SC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-11 |
0.0051 USDT |
53,285,401.4318 SC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-08-10 |
0.0048 USDT |
53,889,459.1506 SC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-08-09 |
0.0046 USDT |
4,412,799.9426 SC |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-08 |
0.0048 USDT |
4,288,724.7051 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0047 USDT |
5,063,871.6194 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-06 |
0.0047 USDT |
5,801,178.5739 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-05 |
0.0046 USDT |
4,662,164.2707 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-04 |
0.0046 USDT |
4,489,491.4143 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-03 |
0.0046 USDT |
11,128,460.3793 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-02 |
0.0047 USDT |
32,468,111.9600 SC |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-01 |
0.0048 USDT |
30,932,130.6960 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-07-31 |
0.0046 USDT |
17,754,895.2046 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-07-30 |
0.0044 USDT |
6,333,363.1180 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0044 USDT |
21,483,523.7377 SC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0043 USDT |
11,673,334.6122 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-07-27 |
0.0040 USDT |
14,343,463.2332 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-07-26 |
0.0040 USDT |
13,903,454.6131 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-25 |
0.0041 USDT |
20,032,698.6823 SC |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-24 |
0.0043 USDT |
7,338,844.2099 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-23 |
0.0043 USDT |
9,641,613.1205 SC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-22 |
0.0044 USDT |
14,473,798.6648 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-21 |
0.0043 USDT |
16,983,080.7976 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0047 USDT |
43,146,450.7703 SC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-19 |
0.0043 USDT |
21,453,025.8878 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-07-18 |
0.0043 USDT |
76,313,726.2802 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-07-17 |
0.0040 USDT |
3,976,866.5178 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-16 |
0.0040 USDT |
4,395,765.6833 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-15 |
0.0039 USDT |
4,314,761.6756 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0038 USDT |
12,932,139.7911 SC |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-13 |
0.0038 USDT |
37,134,665.4619 SC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-12 |
0.0037 USDT |
23,546,693.4063 SC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-11 |
0.0039 USDT |
21,025,214.3986 SC |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-10 |
0.0043 USDT |
40,427,917.3722 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-09 |
0.0041 USDT |
30,226,558.7968 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-07-08 |
0.0040 USDT |
22,072,421.6485 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |