Crypto exchange Huobi

Market Siacoin (SC) / Tether (USDT)

Identifier on Huobi: scusdt
Date Price Volume Open Low High Close
2022-07-07 0.0040 USDT 16,034,021.6629 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-07-06 0.0038 USDT 6,802,229.7299 SC 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2022-07-05 0.0038 USDT 4,774,637.6314 SC 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-07-04 0.0038 USDT 3,722,884.0859 SC 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-07-03 0.0039 USDT 14,381,500.0063 SC 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2022-07-02 0.0038 USDT 17,516,298.8244 SC 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-07-01 0.0037 USDT 9,848,529.8149 SC 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-06-30 0.0036 USDT 13,493,156.9913 SC 0.0038 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2022-06-29 0.0038 USDT 6,854,059.6640 SC 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2022-06-28 0.0041 USDT 13,079,874.0510 SC 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-06-27 0.0041 USDT 7,098,894.6317 SC 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2022-06-26 0.0041 USDT 4,417,444.0530 SC 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-06-25 0.0041 USDT 6,854,584.1417 SC 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2022-06-24 0.0041 USDT 11,767,100.9569 SC 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2022-06-23 0.0040 USDT 14,301,794.4876 SC 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2022-06-22 0.0039 USDT 19,265,870.9269 SC 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2022-06-21 0.0041 USDT 28,221,642.8529 SC 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2022-06-20 0.0040 USDT 27,950,214.9798 SC 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0039 USDT
2022-06-19 0.0037 USDT 29,404,251.1920 SC 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0037 USDT
2022-06-18 0.0034 USDT 19,163,048.1689 SC 0.0036 USDT 0.0031 USDT 0.0032 USDT 0.0034 USDT
2022-06-17 0.0036 USDT 22,638,464.2620 SC 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2022-06-16 0.0037 USDT 97,788,439.5407 SC 0.0038 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-06-15 0.0035 USDT 73,322,388.5883 SC 0.0036 USDT 0.0032 USDT 0.0032 USDT 0.0036 USDT
2022-06-14 0.0036 USDT 66,245,960.2812 SC 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2022-06-13 0.0037 USDT 108,085,427.6384 SC 0.0041 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2022-06-12 0.0042 USDT 44,230,450.5927 SC 0.0045 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2022-06-11 0.0047 USDT 27,666,226.7550 SC 0.0049 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2022-06-10 0.0051 USDT 23,475,699.1214 SC 0.0054 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-06-09 0.0055 USDT 16,323,674.6559 SC 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-06-08 0.0056 USDT 23,344,385.2633 SC 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2022-06-07 0.0055 USDT 20,430,267.6568 SC 0.0058 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2022-06-06 0.0058 USDT 29,476,918.4180 SC 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2022-06-05 0.0055 USDT 10,394,764.9553 SC 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0056 USDT
2022-06-04 0.0054 USDT 9,623,612.5996 SC 0.0055 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2022-06-03 0.0054 USDT 19,760,369.7194 SC 0.0057 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2022-06-02 0.0055 USDT 32,320,878.7902 SC 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0057 USDT
2022-06-01 0.0056 USDT 51,274,473.7108 SC 0.0057 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2022-05-31 0.0057 USDT 44,430,314.1059 SC 0.0058 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2022-05-30 0.0056 USDT 28,309,298.5440 SC 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0057 USDT
2022-05-29 0.0053 USDT 13,311,789.5345 SC 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0054 USDT
2022-05-28 0.0055 USDT 35,180,523.1848 SC 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2022-05-27 0.0054 USDT 107,645,730.4536 SC 0.0057 USDT 0.0051 USDT 0.0053 USDT 0.0055 USDT
2022-05-26 0.0054 USDT 84,175,632.0889 SC 0.0054 USDT 0.0050 USDT 0.0053 USDT 0.0057 USDT
2022-05-25 0.0054 USDT 29,509,797.9415 SC 0.0055 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2022-05-24 0.0053 USDT 32,544,151.9130 SC 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0055 USDT
2022-05-23 0.0054 USDT 35,987,814.8587 SC 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2022-05-22 0.0053 USDT 37,961,000.3488 SC 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0054 USDT
2022-05-21 0.0050 USDT 23,845,121.2704 SC 0.0050 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2022-05-20 0.0052 USDT 49,128,821.1632 SC 0.0053 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-05-19 0.0051 USDT 54,143,135.3715 SC 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0052 USDT