Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0045 USDT |
50,015,947.9218 SC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-01 |
0.0049 USDT |
21,668,204.2500 SC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-30 |
0.0049 USDT |
22,828,374.5585 SC |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-29 |
0.0050 USDT |
20,974,103.3200 SC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-09-28 |
0.0051 USDT |
26,541,040.4836 SC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-27 |
0.0050 USDT |
40,380,076.7372 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-26 |
0.0049 USDT |
38,570,425.5703 SC |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-09-25 |
0.0050 USDT |
31,027,460.2419 SC |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-09-24 |
0.0049 USDT |
25,629,612.8700 SC |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-09-23 |
0.0048 USDT |
37,034,698.8600 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-09-22 |
0.0046 USDT |
26,184,404.4252 SC |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-21 |
0.0048 USDT |
29,450,491.2161 SC |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-20 |
0.0045 USDT |
37,509,064.7500 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0044 USDT |
51,451,738.8500 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-18 |
0.0042 USDT |
40,112,611.4600 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-17 |
0.0042 USDT |
32,524,743.9979 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0042 USDT |
36,342,765.4500 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-15 |
0.0043 USDT |
26,566,954.0300 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-14 |
0.0043 USDT |
37,221,099.8300 SC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-13 |
0.0043 USDT |
37,361,622.5037 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-12 |
0.0043 USDT |
39,108,870.4500 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-11 |
0.0042 USDT |
38,146,929.4900 SC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-10 |
0.0042 USDT |
38,018,064.1300 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-09 |
0.0042 USDT |
41,069,761.5400 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-08 |
0.0041 USDT |
33,480,817.2655 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-07 |
0.0041 USDT |
60,759,080.1313 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-06 |
0.0041 USDT |
58,199,048.1915 SC |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-05 |
0.0042 USDT |
30,760,357.1100 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-04 |
0.0040 USDT |
45,390,356.7903 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-03 |
0.0043 USDT |
36,712,512.7300 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-02 |
0.0042 USDT |
46,956,939.4100 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-01 |
0.0042 USDT |
33,512,488.1100 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-31 |
0.0043 USDT |
37,543,042.3900 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-30 |
0.0043 USDT |
41,543,396.0000 SC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-29 |
0.0043 USDT |
45,993,641.3400 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-28 |
0.0043 USDT |
59,095,406.5200 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-27 |
0.0046 USDT |
44,397,527.3700 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-26 |
0.0047 USDT |
38,569,870.2057 SC |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-25 |
0.0049 USDT |
41,801,724.5488 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-24 |
0.0048 USDT |
46,472,195.8600 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-23 |
0.0047 USDT |
45,906,644.1500 SC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-08-22 |
0.0046 USDT |
47,571,743.4600 SC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-21 |
0.0045 USDT |
43,125,713.0360 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-08-20 |
0.0044 USDT |
43,891,641.1296 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-19 |
0.0043 USDT |
50,438,993.2000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-18 |
0.0043 USDT |
41,886,671.1244 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-17 |
0.0043 USDT |
38,212,078.7600 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-16 |
0.0043 USDT |
59,592,721.6244 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-15 |
0.0044 USDT |
59,192,525.7143 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-14 |
0.0044 USDT |
66,244,165.2400 SC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |