Crypto exchange Huobi

Market Siacoin (SC) / Tether (USDT)

Identifier on Huobi: scusdt
Date Price Volume Open Low High Close
2024-11-03 0.0042 USDT 34,470,126.7900 SC 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2024-11-02 0.0044 USDT 35,429,238.4583 SC 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-11-01 0.0045 USDT 30,604,057.0500 SC 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2024-10-31 0.0046 USDT 42,001,047.4200 SC 0.0047 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-10-30 0.0048 USDT 41,518,728.0600 SC 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-10-29 0.0047 USDT 35,866,182.0935 SC 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2024-10-28 0.0047 USDT 26,225,867.7400 SC 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-10-27 0.0047 USDT 19,853,096.8200 SC 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2024-10-26 0.0046 USDT 41,083,501.6400 SC 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-10-25 0.0048 USDT 33,818,128.2722 SC 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-10-24 0.0048 USDT 30,328,206.7067 SC 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2024-10-23 0.0049 USDT 23,733,628.8600 SC 0.0050 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-10-22 0.0050 USDT 36,210,068.6000 SC 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-10-21 0.0053 USDT 16,374,108.5502 SC 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2024-10-20 0.0054 USDT 17,679,729.0805 SC 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-10-19 0.0051 USDT 22,723,402.4100 SC 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0053 USDT
2024-10-18 0.0049 USDT 33,785,317.1200 SC 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-10-17 0.0049 USDT 34,281,264.9000 SC 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-10-16 0.0050 USDT 41,266,079.3812 SC 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-10-15 0.0049 USDT 34,327,589.2481 SC 0.0050 USDT 0.0047 USDT 0.0048 USDT 0.0050 USDT
2024-10-14 0.0049 USDT 31,044,403.0916 SC 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0050 USDT
2024-10-13 0.0047 USDT 23,809,382.3600 SC 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2024-10-12 0.0048 USDT 24,953,479.2600 SC 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-10-11 0.0047 USDT 21,805,429.1600 SC 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2024-10-10 0.0047 USDT 21,863,629.0222 SC 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-10-09 0.0048 USDT 18,870,450.3000 SC 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-10-08 0.0048 USDT 17,011,763.9900 SC 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-10-07 0.0049 USDT 19,138,013.3000 SC 0.0051 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-10-06 0.0049 USDT 14,654,523.5764 SC 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2024-10-05 0.0047 USDT 20,179,196.2146 SC 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2024-10-04 0.0045 USDT 34,077,206.9203 SC 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2024-10-03 0.0044 USDT 39,259,668.4165 SC 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2024-10-02 0.0045 USDT 50,015,947.9218 SC 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-10-01 0.0049 USDT 21,668,204.2500 SC 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-09-30 0.0049 USDT 22,828,374.5585 SC 0.0051 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-09-29 0.0050 USDT 20,974,103.3200 SC 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2024-09-28 0.0051 USDT 26,541,040.4836 SC 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-09-27 0.0050 USDT 40,380,076.7372 SC 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-09-26 0.0049 USDT 38,570,425.5703 SC 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0050 USDT
2024-09-25 0.0050 USDT 31,027,460.2419 SC 0.0051 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2024-09-24 0.0049 USDT 25,629,612.8700 SC 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0050 USDT
2024-09-23 0.0048 USDT 37,034,698.8600 SC 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0049 USDT
2024-09-22 0.0046 USDT 26,184,404.4252 SC 0.0048 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2024-09-21 0.0048 USDT 29,450,491.2161 SC 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2024-09-20 0.0045 USDT 37,509,064.7500 SC 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2024-09-19 0.0044 USDT 51,451,738.8500 SC 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2024-09-18 0.0042 USDT 40,112,611.4600 SC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-09-17 0.0042 USDT 32,524,743.9979 SC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-09-16 0.0042 USDT 36,342,765.4500 SC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-09-15 0.0043 USDT 26,566,954.0300 SC 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT