Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0052 USDT |
44,029,817.7819 SC |
0.0056 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-05-17 |
0.0054 USDT |
41,606,529.8307 SC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-05-16 |
0.0053 USDT |
74,628,303.4822 SC |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-05-15 |
0.0053 USDT |
105,840,789.5090 SC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-05-14 |
0.0048 USDT |
223,714,441.0831 SC |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2022-05-13 |
0.0048 USDT |
278,715,918.1845 SC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-05-12 |
0.0041 USDT |
758,145,928.0039 SC |
0.0045 USDT |
0.0035 USDT |
0.0039 USDT |
0.0043 USDT |
| 2022-05-11 |
0.0054 USDT |
384,303,107.4625 SC |
0.0062 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-10 |
0.0063 USDT |
216,218,647.1935 SC |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-05-09 |
0.0067 USDT |
88,657,288.5654 SC |
0.0074 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-05-08 |
0.0075 USDT |
86,494,287.3113 SC |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-07 |
0.0078 USDT |
15,465,016.7775 SC |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-06 |
0.0079 USDT |
106,876,071.0331 SC |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-05-05 |
0.0083 USDT |
75,709,456.9848 SC |
0.0090 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-05-04 |
0.0084 USDT |
70,300,946.8625 SC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
| 2022-05-03 |
0.0084 USDT |
38,239,460.0030 SC |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-02 |
0.0084 USDT |
63,112,563.4776 SC |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-05-01 |
0.0083 USDT |
56,823,237.9752 SC |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-04-30 |
0.0088 USDT |
49,556,282.7229 SC |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-29 |
0.0092 USDT |
38,092,072.8472 SC |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-04-28 |
0.0095 USDT |
53,456,252.8164 SC |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-04-27 |
0.0095 USDT |
33,666,439.1325 SC |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-04-26 |
0.0097 USDT |
50,672,939.2059 SC |
0.0101 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-04-25 |
0.0097 USDT |
105,209,225.1002 SC |
0.0102 USDT |
0.0093 USDT |
0.0095 USDT |
0.0102 USDT |
| 2022-04-24 |
0.0103 USDT |
59,801,246.8642 SC |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-04-23 |
0.0104 USDT |
35,130,190.0814 SC |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-04-22 |
0.0107 USDT |
43,301,057.3814 SC |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-04-21 |
0.0110 USDT |
54,657,208.7455 SC |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-04-20 |
0.0108 USDT |
52,300,955.8955 SC |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-04-19 |
0.0105 USDT |
36,886,218.4650 SC |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-04-18 |
0.0100 USDT |
63,320,604.4552 SC |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0104 USDT |
| 2022-04-17 |
0.0106 USDT |
9,493,946.3704 SC |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-04-16 |
0.0105 USDT |
14,366,964.5209 SC |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-04-15 |
0.0106 USDT |
17,725,173.8415 SC |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-04-14 |
0.0106 USDT |
21,554,172.8439 SC |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-04-13 |
0.0104 USDT |
42,892,184.5329 SC |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2022-04-12 |
0.0100 USDT |
46,690,553.0060 SC |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2022-04-11 |
0.0103 USDT |
44,052,530.1821 SC |
0.0109 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-04-10 |
0.0111 USDT |
16,604,853.0215 SC |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-04-09 |
0.0111 USDT |
30,101,490.9000 SC |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-04-08 |
0.0114 USDT |
36,222,926.7983 SC |
0.0116 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-04-07 |
0.0113 USDT |
43,335,763.4868 SC |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-04-06 |
0.0117 USDT |
36,015,006.2965 SC |
0.0126 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-04-05 |
0.0129 USDT |
29,151,921.7244 SC |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-04-04 |
0.0131 USDT |
66,479,750.1150 SC |
0.0140 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-04-03 |
0.0138 USDT |
107,103,130.1108 SC |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-04-02 |
0.0141 USDT |
127,087,251.6300 SC |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-04-01 |
0.0128 USDT |
61,948,589.6125 SC |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0133 USDT |
| 2022-03-31 |
0.0127 USDT |
61,469,964.2100 SC |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-03-30 |
0.0119 USDT |
32,431,465.7007 SC |
0.0118 USDT |
0.0113 USDT |
0.0116 USDT |
0.0122 USDT |