Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0090 USDT |
26,515,482.1267 SC |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-02-25 |
0.0085 USDT |
23,484,424.6693 SC |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0088 USDT |
| 2022-02-24 |
0.0077 USDT |
46,517,635.8297 SC |
0.0084 USDT |
0.0072 USDT |
0.0075 USDT |
0.0081 USDT |
| 2022-02-23 |
0.0088 USDT |
24,905,384.2396 SC |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-02-22 |
0.0084 USDT |
28,347,524.0058 SC |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-02-21 |
0.0093 USDT |
44,974,978.9249 SC |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-02-20 |
0.0092 USDT |
39,095,023.9184 SC |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-02-19 |
0.0097 USDT |
34,298,305.5759 SC |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-02-18 |
0.0098 USDT |
25,604,103.9470 SC |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-02-17 |
0.0102 USDT |
36,966,396.5205 SC |
0.0108 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-02-16 |
0.0108 USDT |
25,473,454.2351 SC |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2022-02-15 |
0.0107 USDT |
19,751,714.3645 SC |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0110 USDT |
| 2022-02-14 |
0.0102 USDT |
24,411,688.8131 SC |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2022-02-13 |
0.0105 USDT |
26,413,476.5203 SC |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-02-12 |
0.0105 USDT |
20,626,037.6558 SC |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0108 USDT |
| 2022-02-11 |
0.0111 USDT |
31,715,831.1248 SC |
0.0113 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-02-10 |
0.0118 USDT |
36,397,457.3351 SC |
0.0121 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-09 |
0.0118 USDT |
38,490,293.0754 SC |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0121 USDT |
| 2022-02-08 |
0.0117 USDT |
69,621,888.0769 SC |
0.0121 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-02-07 |
0.0118 USDT |
50,260,951.5256 SC |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0121 USDT |
| 2022-02-06 |
0.0115 USDT |
29,917,118.3853 SC |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-02-05 |
0.0116 USDT |
82,782,168.3067 SC |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-04 |
0.0107 USDT |
85,595,474.6403 SC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0110 USDT |
| 2022-02-03 |
0.0099 USDT |
61,323,132.3507 SC |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2022-02-02 |
0.0101 USDT |
77,367,686.6219 SC |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-02-01 |
0.0100 USDT |
84,047,276.6358 SC |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-01-31 |
0.0097 USDT |
65,478,215.7403 SC |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-01-30 |
0.0101 USDT |
49,673,918.6077 SC |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-01-29 |
0.0102 USDT |
61,279,372.5445 SC |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-01-28 |
0.0098 USDT |
111,416,511.1679 SC |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2022-01-27 |
0.0095 USDT |
99,791,534.8819 SC |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-01-26 |
0.0098 USDT |
108,239,222.9247 SC |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-01-25 |
0.0093 USDT |
95,873,442.0122 SC |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-01-24 |
0.0089 USDT |
246,372,920.8993 SC |
0.0098 USDT |
0.0083 USDT |
0.0086 USDT |
0.0093 USDT |
| 2022-01-23 |
0.0096 USDT |
86,231,908.9176 SC |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-01-22 |
0.0095 USDT |
254,774,861.3257 SC |
0.0104 USDT |
0.0086 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-01-21 |
0.0111 USDT |
117,769,272.3308 SC |
0.0122 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-01-20 |
0.0127 USDT |
19,573,547.7505 SC |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-01-19 |
0.0130 USDT |
20,819,444.7703 SC |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-01-18 |
0.0131 USDT |
17,645,004.8886 SC |
0.0135 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-01-17 |
0.0136 USDT |
16,745,858.0619 SC |
0.0141 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-01-16 |
0.0141 USDT |
19,833,859.7768 SC |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-01-15 |
0.0140 USDT |
14,141,711.3333 SC |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2022-01-14 |
0.0137 USDT |
26,179,507.8021 SC |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2022-01-13 |
0.0138 USDT |
26,091,353.6122 SC |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-01-12 |
0.0138 USDT |
20,963,306.4250 SC |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2022-01-11 |
0.0131 USDT |
19,394,825.1009 SC |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0136 USDT |
| 2022-01-10 |
0.0131 USDT |
59,668,268.4529 SC |
0.0135 USDT |
0.0124 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-01-09 |
0.0134 USDT |
18,982,077.9675 SC |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0136 USDT |
| 2022-01-08 |
0.0134 USDT |
34,768,780.6767 SC |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |