Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0119 USDT |
31,420,352.6359 SC |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-28 |
0.0122 USDT |
40,608,994.3063 SC |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-03-27 |
0.0118 USDT |
216,647,223.1819 SC |
0.0108 USDT |
0.0108 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-03-26 |
0.0104 USDT |
17,472,931.5319 SC |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0108 USDT |
| 2022-03-25 |
0.0103 USDT |
22,622,595.4137 SC |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-24 |
0.0101 USDT |
25,592,807.1476 SC |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-03-23 |
0.0099 USDT |
13,590,297.1238 SC |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2022-03-22 |
0.0097 USDT |
32,692,672.3880 SC |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-03-21 |
0.0093 USDT |
10,026,010.5082 SC |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2022-03-20 |
0.0095 USDT |
25,081,391.3839 SC |
0.0098 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-03-19 |
0.0095 USDT |
19,481,310.4057 SC |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
| 2022-03-18 |
0.0089 USDT |
5,146,438.7223 SC |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2022-03-17 |
0.0089 USDT |
7,686,967.5124 SC |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-16 |
0.0087 USDT |
32,329,365.0104 SC |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2022-03-15 |
0.0086 USDT |
15,175,430.6959 SC |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-03-14 |
0.0085 USDT |
19,434,841.4879 SC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-03-13 |
0.0087 USDT |
22,312,744.0934 SC |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-12 |
0.0089 USDT |
7,664,143.5405 SC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-11 |
0.0088 USDT |
10,730,336.4650 SC |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-03-10 |
0.0090 USDT |
13,137,833.1130 SC |
0.0095 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-03-09 |
0.0093 USDT |
14,126,765.5572 SC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2022-03-08 |
0.0088 USDT |
8,598,592.6844 SC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-07 |
0.0086 USDT |
15,825,092.7993 SC |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-03-06 |
0.0086 USDT |
14,549,787.7657 SC |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-03-05 |
0.0086 USDT |
10,781,894.6191 SC |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-03-04 |
0.0087 USDT |
11,265,029.7176 SC |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-03-03 |
0.0092 USDT |
13,579,342.9740 SC |
0.0096 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-03-02 |
0.0096 USDT |
15,268,084.2158 SC |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-03-01 |
0.0097 USDT |
16,663,183.8675 SC |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-02-28 |
0.0090 USDT |
19,004,408.6947 SC |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0093 USDT |
| 2022-02-27 |
0.0089 USDT |
16,840,680.1066 SC |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-26 |
0.0090 USDT |
26,515,482.1267 SC |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-02-25 |
0.0085 USDT |
23,484,424.6693 SC |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0088 USDT |
| 2022-02-24 |
0.0077 USDT |
46,517,635.8297 SC |
0.0084 USDT |
0.0072 USDT |
0.0075 USDT |
0.0081 USDT |
| 2022-02-23 |
0.0088 USDT |
24,905,384.2396 SC |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-02-22 |
0.0084 USDT |
28,347,524.0058 SC |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-02-21 |
0.0093 USDT |
44,974,978.9249 SC |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-02-20 |
0.0092 USDT |
39,095,023.9184 SC |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-02-19 |
0.0097 USDT |
34,298,305.5759 SC |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-02-18 |
0.0098 USDT |
25,604,103.9470 SC |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-02-17 |
0.0102 USDT |
36,966,396.5205 SC |
0.0108 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-02-16 |
0.0108 USDT |
25,473,454.2351 SC |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2022-02-15 |
0.0107 USDT |
19,751,714.3645 SC |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0110 USDT |
| 2022-02-14 |
0.0102 USDT |
24,411,688.8131 SC |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2022-02-13 |
0.0105 USDT |
26,413,476.5203 SC |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-02-12 |
0.0105 USDT |
20,626,037.6558 SC |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0108 USDT |
| 2022-02-11 |
0.0111 USDT |
31,715,831.1248 SC |
0.0113 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-02-10 |
0.0118 USDT |
36,397,457.3351 SC |
0.0121 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-09 |
0.0118 USDT |
38,490,293.0754 SC |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0121 USDT |
| 2022-02-08 |
0.0117 USDT |
69,621,888.0769 SC |
0.0121 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |