Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0138 USDT |
50,675,305.0042 SC |
0.0145 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-01-06 |
0.0142 USDT |
37,658,756.9113 SC |
0.0144 USDT |
0.0137 USDT |
0.0140 USDT |
0.0145 USDT |
| 2022-01-05 |
0.0154 USDT |
46,840,537.2711 SC |
0.0155 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-01-04 |
0.0157 USDT |
33,710,439.0054 SC |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-01-03 |
0.0160 USDT |
26,705,068.5699 SC |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-01-02 |
0.0160 USDT |
28,598,203.2778 SC |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0161 USDT |
| 2022-01-01 |
0.0154 USDT |
12,429,549.7195 SC |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2021-12-31 |
0.0154 USDT |
20,406,710.8939 SC |
0.0153 USDT |
0.0147 USDT |
0.0151 USDT |
0.0147 USDT |
| 2021-12-30 |
0.0153 USDT |
17,932,038.7428 SC |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2021-12-29 |
0.0154 USDT |
26,177,462.0548 SC |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2021-12-28 |
0.0162 USDT |
41,752,121.1814 SC |
0.0171 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-12-27 |
0.0173 USDT |
32,079,342.4533 SC |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2021-12-26 |
0.0165 USDT |
19,871,525.2988 SC |
0.0167 USDT |
0.0161 USDT |
0.0163 USDT |
0.0167 USDT |
| 2021-12-25 |
0.0166 USDT |
17,136,032.7357 SC |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2021-12-24 |
0.0170 USDT |
34,024,636.5129 SC |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-12-23 |
0.0163 USDT |
27,554,065.9282 SC |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0169 USDT |
| 2021-12-22 |
0.0160 USDT |
23,119,997.1526 SC |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0162 USDT |
| 2021-12-21 |
0.0154 USDT |
22,614,579.0025 SC |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0158 USDT |
| 2021-12-20 |
0.0148 USDT |
22,368,892.8389 SC |
0.0154 USDT |
0.0144 USDT |
0.0146 USDT |
0.0150 USDT |
| 2021-12-19 |
0.0154 USDT |
20,806,859.0240 SC |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2021-12-18 |
0.0153 USDT |
18,715,630.0283 SC |
0.0151 USDT |
0.0147 USDT |
0.0150 USDT |
0.0155 USDT |
| 2021-12-17 |
0.0152 USDT |
42,446,175.0953 SC |
0.0153 USDT |
0.0144 USDT |
0.0150 USDT |
0.0153 USDT |
| 2021-12-16 |
0.0161 USDT |
42,164,746.5716 SC |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-12-15 |
0.0150 USDT |
46,573,674.0529 SC |
0.0152 USDT |
0.0142 USDT |
0.0145 USDT |
0.0158 USDT |
| 2021-12-14 |
0.0147 USDT |
64,038,571.1782 SC |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0151 USDT |
| 2021-12-13 |
0.0154 USDT |
91,443,766.9489 SC |
0.0167 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2021-12-12 |
0.0165 USDT |
41,816,964.7988 SC |
0.0167 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2021-12-11 |
0.0163 USDT |
60,274,247.4320 SC |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0164 USDT |
| 2021-12-10 |
0.0165 USDT |
112,993,110.5119 SC |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0166 USDT |
| 2021-12-09 |
0.0171 USDT |
89,115,812.4635 SC |
0.0182 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2021-12-08 |
0.0178 USDT |
138,584,468.2421 SC |
0.0179 USDT |
0.0169 USDT |
0.0173 USDT |
0.0180 USDT |
| 2021-12-07 |
0.0180 USDT |
183,723,906.9363 SC |
0.0174 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2021-12-06 |
0.0162 USDT |
254,500,241.1565 SC |
0.0171 USDT |
0.0151 USDT |
0.0156 USDT |
0.0175 USDT |
| 2021-12-05 |
0.0176 USDT |
271,773,099.3929 SC |
0.0179 USDT |
0.0163 USDT |
0.0169 USDT |
0.0170 USDT |
| 2021-12-04 |
0.0174 USDT |
316,651,902.4315 SC |
0.0210 USDT |
0.0138 USDT |
0.0166 USDT |
0.0181 USDT |
| 2021-12-03 |
0.0222 USDT |
176,151,680.0091 SC |
0.0241 USDT |
0.0204 USDT |
0.0215 USDT |
0.0212 USDT |
| 2021-12-02 |
0.0231 USDT |
145,508,592.2554 SC |
0.0227 USDT |
0.0218 USDT |
0.0226 USDT |
0.0239 USDT |
| 2021-12-01 |
0.0232 USDT |
75,570,688.3315 SC |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2021-11-30 |
0.0240 USDT |
129,067,165.5978 SC |
0.0259 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2021-11-29 |
0.0256 USDT |
135,024,915.2534 SC |
0.0246 USDT |
0.0246 USDT |
0.0251 USDT |
0.0254 USDT |
| 2021-11-28 |
0.0249 USDT |
199,434,027.8310 SC |
0.0264 USDT |
0.0224 USDT |
0.0232 USDT |
0.0236 USDT |
| 2021-11-27 |
0.0269 USDT |
472,237,692.2141 SC |
0.0264 USDT |
0.0243 USDT |
0.0261 USDT |
0.0263 USDT |
| 2021-11-26 |
0.0238 USDT |
784,235,001.6038 SC |
0.0221 USDT |
0.0214 USDT |
0.0231 USDT |
0.0240 USDT |
| 2021-11-25 |
0.0209 USDT |
94,408,976.5038 SC |
0.0200 USDT |
0.0197 USDT |
0.0202 USDT |
0.0217 USDT |
| 2021-11-24 |
0.0197 USDT |
74,247,526.1162 SC |
0.0203 USDT |
0.0191 USDT |
0.0193 USDT |
0.0199 USDT |
| 2021-11-23 |
0.0202 USDT |
48,995,082.8726 SC |
0.0207 USDT |
0.0195 USDT |
0.0198 USDT |
0.0202 USDT |
| 2021-11-22 |
0.0210 USDT |
79,687,021.1665 SC |
0.0221 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2021-11-21 |
0.0216 USDT |
69,495,501.0853 SC |
0.0216 USDT |
0.0206 USDT |
0.0210 USDT |
0.0221 USDT |
| 2021-11-20 |
0.0210 USDT |
78,900,377.1870 SC |
0.0207 USDT |
0.0200 USDT |
0.0204 USDT |
0.0215 USDT |
| 2021-11-19 |
0.0195 USDT |
111,037,597.5336 SC |
0.0188 USDT |
0.0182 USDT |
0.0184 USDT |
0.0204 USDT |