Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0118 USDT |
50,260,951.5256 SC |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0121 USDT |
| 2022-02-06 |
0.0115 USDT |
29,917,118.3853 SC |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-02-05 |
0.0116 USDT |
82,782,168.3067 SC |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-04 |
0.0107 USDT |
85,595,474.6403 SC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0110 USDT |
| 2022-02-03 |
0.0099 USDT |
61,323,132.3507 SC |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2022-02-02 |
0.0101 USDT |
77,367,686.6219 SC |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-02-01 |
0.0100 USDT |
84,047,276.6358 SC |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-01-31 |
0.0097 USDT |
65,478,215.7403 SC |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-01-30 |
0.0101 USDT |
49,673,918.6077 SC |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-01-29 |
0.0102 USDT |
61,279,372.5445 SC |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-01-28 |
0.0098 USDT |
111,416,511.1679 SC |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2022-01-27 |
0.0095 USDT |
99,791,534.8819 SC |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-01-26 |
0.0098 USDT |
108,239,222.9247 SC |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-01-25 |
0.0093 USDT |
95,873,442.0122 SC |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-01-24 |
0.0089 USDT |
246,372,920.8993 SC |
0.0098 USDT |
0.0083 USDT |
0.0086 USDT |
0.0093 USDT |
| 2022-01-23 |
0.0096 USDT |
86,231,908.9176 SC |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-01-22 |
0.0095 USDT |
254,774,861.3257 SC |
0.0104 USDT |
0.0086 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-01-21 |
0.0111 USDT |
117,769,272.3308 SC |
0.0122 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-01-20 |
0.0127 USDT |
19,573,547.7505 SC |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-01-19 |
0.0130 USDT |
20,819,444.7703 SC |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-01-18 |
0.0131 USDT |
17,645,004.8886 SC |
0.0135 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-01-17 |
0.0136 USDT |
16,745,858.0619 SC |
0.0141 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-01-16 |
0.0141 USDT |
19,833,859.7768 SC |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-01-15 |
0.0140 USDT |
14,141,711.3333 SC |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2022-01-14 |
0.0137 USDT |
26,179,507.8021 SC |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2022-01-13 |
0.0138 USDT |
26,091,353.6122 SC |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-01-12 |
0.0138 USDT |
20,963,306.4250 SC |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2022-01-11 |
0.0131 USDT |
19,394,825.1009 SC |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0136 USDT |
| 2022-01-10 |
0.0131 USDT |
59,668,268.4529 SC |
0.0135 USDT |
0.0124 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-01-09 |
0.0134 USDT |
18,982,077.9675 SC |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0136 USDT |
| 2022-01-08 |
0.0134 USDT |
34,768,780.6767 SC |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2022-01-07 |
0.0138 USDT |
50,675,305.0042 SC |
0.0145 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-01-06 |
0.0142 USDT |
37,658,756.9113 SC |
0.0144 USDT |
0.0137 USDT |
0.0140 USDT |
0.0145 USDT |
| 2022-01-05 |
0.0154 USDT |
46,840,537.2711 SC |
0.0155 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-01-04 |
0.0157 USDT |
33,710,439.0054 SC |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-01-03 |
0.0160 USDT |
26,705,068.5699 SC |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-01-02 |
0.0160 USDT |
28,598,203.2778 SC |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0161 USDT |
| 2022-01-01 |
0.0154 USDT |
12,429,549.7195 SC |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2021-12-31 |
0.0154 USDT |
20,406,710.8939 SC |
0.0153 USDT |
0.0147 USDT |
0.0151 USDT |
0.0147 USDT |
| 2021-12-30 |
0.0153 USDT |
17,932,038.7428 SC |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2021-12-29 |
0.0154 USDT |
26,177,462.0548 SC |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2021-12-28 |
0.0162 USDT |
41,752,121.1814 SC |
0.0171 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-12-27 |
0.0173 USDT |
32,079,342.4533 SC |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2021-12-26 |
0.0165 USDT |
19,871,525.2988 SC |
0.0167 USDT |
0.0161 USDT |
0.0163 USDT |
0.0167 USDT |
| 2021-12-25 |
0.0166 USDT |
17,136,032.7357 SC |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2021-12-24 |
0.0170 USDT |
34,024,636.5129 SC |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-12-23 |
0.0163 USDT |
27,554,065.9282 SC |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0169 USDT |
| 2021-12-22 |
0.0160 USDT |
23,119,997.1526 SC |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0162 USDT |
| 2021-12-21 |
0.0154 USDT |
22,614,579.0025 SC |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0158 USDT |
| 2021-12-20 |
0.0148 USDT |
22,368,892.8389 SC |
0.0154 USDT |
0.0144 USDT |
0.0146 USDT |
0.0150 USDT |