Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0206 USDT |
269,408,364.7606 SC |
0.0198 USDT |
0.0186 USDT |
0.0189 USDT |
0.0186 USDT |
| 2021-11-17 |
0.0192 USDT |
85,614,845.9942 SC |
0.0185 USDT |
0.0184 USDT |
0.0188 USDT |
0.0197 USDT |
| 2021-11-16 |
0.0186 USDT |
68,829,111.4993 SC |
0.0199 USDT |
0.0176 USDT |
0.0184 USDT |
0.0182 USDT |
| 2021-11-15 |
0.0200 USDT |
32,210,855.4559 SC |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-11-14 |
0.0197 USDT |
13,726,679.7869 SC |
0.0199 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-11-13 |
0.0198 USDT |
27,531,237.8955 SC |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0197 USDT |
| 2021-11-12 |
0.0194 USDT |
45,843,957.6350 SC |
0.0199 USDT |
0.0189 USDT |
0.0192 USDT |
0.0195 USDT |
| 2021-11-11 |
0.0200 USDT |
34,625,127.7174 SC |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0200 USDT |
| 2021-11-10 |
0.0208 USDT |
44,135,015.9425 SC |
0.0211 USDT |
0.0200 USDT |
0.0208 USDT |
0.0201 USDT |
| 2021-11-09 |
0.0210 USDT |
38,206,475.0435 SC |
0.0211 USDT |
0.0206 USDT |
0.0208 USDT |
0.0213 USDT |
| 2021-11-08 |
0.0208 USDT |
116,363,649.9247 SC |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0207 USDT |
| 2021-11-07 |
0.0199 USDT |
19,842,428.4936 SC |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2021-11-06 |
0.0193 USDT |
28,995,747.3263 SC |
0.0196 USDT |
0.0187 USDT |
0.0191 USDT |
0.0194 USDT |
| 2021-11-05 |
0.0197 USDT |
34,491,537.6179 SC |
0.0201 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-11-04 |
0.0203 USDT |
33,624,775.3161 SC |
0.0208 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2021-11-03 |
0.0205 USDT |
45,319,339.4980 SC |
0.0214 USDT |
0.0198 USDT |
0.0203 USDT |
0.0209 USDT |
| 2021-11-02 |
0.0211 USDT |
108,179,593.7654 SC |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0214 USDT |
| 2021-11-01 |
0.0198 USDT |
111,020,518.5878 SC |
0.0205 USDT |
0.0188 USDT |
0.0193 USDT |
0.0199 USDT |
| 2021-10-31 |
0.0212 USDT |
652,184,597.4265 SC |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0196 USDT |
| 2021-10-30 |
0.0183 USDT |
31,926,394.9649 SC |
0.0185 USDT |
0.0176 USDT |
0.0180 USDT |
0.0184 USDT |
| 2021-10-29 |
0.0178 USDT |
68,720,716.7933 SC |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0184 USDT |
| 2021-10-28 |
0.0169 USDT |
69,784,292.1784 SC |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0174 USDT |
| 2021-10-27 |
0.0172 USDT |
69,568,299.2726 SC |
0.0188 USDT |
0.0160 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-10-26 |
0.0189 USDT |
25,120,623.6483 SC |
0.0190 USDT |
0.0185 USDT |
0.0188 USDT |
0.0193 USDT |
| 2021-10-25 |
0.0187 USDT |
18,172,123.0983 SC |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0189 USDT |
| 2021-10-24 |
0.0183 USDT |
34,121,029.2628 SC |
0.0187 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-10-23 |
0.0186 USDT |
23,373,189.2812 SC |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-10-22 |
0.0186 USDT |
30,220,566.9184 SC |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2021-10-21 |
0.0189 USDT |
45,755,303.2996 SC |
0.0190 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-10-20 |
0.0186 USDT |
43,290,275.5159 SC |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0191 USDT |
| 2021-10-19 |
0.0181 USDT |
38,940,370.8383 SC |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2021-10-18 |
0.0181 USDT |
59,749,198.9877 SC |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2021-10-17 |
0.0178 USDT |
34,264,912.4115 SC |
0.0183 USDT |
0.0171 USDT |
0.0176 USDT |
0.0177 USDT |
| 2021-10-16 |
0.0185 USDT |
28,015,997.5885 SC |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-10-15 |
0.0188 USDT |
117,857,608.8112 SC |
0.0190 USDT |
0.0176 USDT |
0.0179 USDT |
0.0187 USDT |
| 2021-10-14 |
0.0189 USDT |
30,576,207.6554 SC |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-10-13 |
0.0182 USDT |
49,272,776.8493 SC |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0185 USDT |
| 2021-10-12 |
0.0178 USDT |
53,874,966.6511 SC |
0.0191 USDT |
0.0172 USDT |
0.0174 USDT |
0.0181 USDT |
| 2021-10-11 |
0.0193 USDT |
45,839,288.2065 SC |
0.0196 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2021-10-10 |
0.0200 USDT |
44,859,315.4555 SC |
0.0208 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-10-09 |
0.0211 USDT |
255,653,255.3564 SC |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-10-08 |
0.0198 USDT |
202,652,648.3819 SC |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0200 USDT |
| 2021-10-07 |
0.0185 USDT |
88,998,016.9226 SC |
0.0191 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-10-06 |
0.0200 USDT |
518,709,596.4673 SC |
0.0184 USDT |
0.0180 USDT |
0.0189 USDT |
0.0188 USDT |
| 2021-10-05 |
0.0178 USDT |
289,577,009.3018 SC |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0184 USDT |
| 2021-10-04 |
0.0160 USDT |
66,757,627.8538 SC |
0.0165 USDT |
0.0154 USDT |
0.0158 USDT |
0.0162 USDT |
| 2021-10-03 |
0.0164 USDT |
64,582,333.2238 SC |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0168 USDT |
| 2021-10-02 |
0.0162 USDT |
40,362,089.5363 SC |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0165 USDT |
| 2021-10-01 |
0.0154 USDT |
93,720,708.8717 SC |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0162 USDT |
| 2021-09-30 |
0.0142 USDT |
63,785,723.1620 SC |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0145 USDT |