Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0183 USDT |
31,926,394.9649 SC |
0.0185 USDT |
0.0176 USDT |
0.0180 USDT |
0.0184 USDT |
| 2021-10-29 |
0.0178 USDT |
68,720,716.7933 SC |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0184 USDT |
| 2021-10-28 |
0.0169 USDT |
69,784,292.1784 SC |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0174 USDT |
| 2021-10-27 |
0.0172 USDT |
69,568,299.2726 SC |
0.0188 USDT |
0.0160 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-10-26 |
0.0189 USDT |
25,120,623.6483 SC |
0.0190 USDT |
0.0185 USDT |
0.0188 USDT |
0.0193 USDT |
| 2021-10-25 |
0.0187 USDT |
18,172,123.0983 SC |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0189 USDT |
| 2021-10-24 |
0.0183 USDT |
34,121,029.2628 SC |
0.0187 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-10-23 |
0.0186 USDT |
23,373,189.2812 SC |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-10-22 |
0.0186 USDT |
30,220,566.9184 SC |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2021-10-21 |
0.0189 USDT |
45,755,303.2996 SC |
0.0190 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-10-20 |
0.0186 USDT |
43,290,275.5159 SC |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0191 USDT |
| 2021-10-19 |
0.0181 USDT |
38,940,370.8383 SC |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2021-10-18 |
0.0181 USDT |
59,749,198.9877 SC |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2021-10-17 |
0.0178 USDT |
34,264,912.4115 SC |
0.0183 USDT |
0.0171 USDT |
0.0176 USDT |
0.0177 USDT |
| 2021-10-16 |
0.0185 USDT |
28,015,997.5885 SC |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-10-15 |
0.0188 USDT |
117,857,608.8112 SC |
0.0190 USDT |
0.0176 USDT |
0.0179 USDT |
0.0187 USDT |
| 2021-10-14 |
0.0189 USDT |
30,576,207.6554 SC |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-10-13 |
0.0182 USDT |
49,272,776.8493 SC |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0185 USDT |
| 2021-10-12 |
0.0178 USDT |
53,874,966.6511 SC |
0.0191 USDT |
0.0172 USDT |
0.0174 USDT |
0.0181 USDT |
| 2021-10-11 |
0.0193 USDT |
45,839,288.2065 SC |
0.0196 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2021-10-10 |
0.0200 USDT |
44,859,315.4555 SC |
0.0208 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-10-09 |
0.0211 USDT |
255,653,255.3564 SC |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-10-08 |
0.0198 USDT |
202,652,648.3819 SC |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0200 USDT |
| 2021-10-07 |
0.0185 USDT |
88,998,016.9226 SC |
0.0191 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-10-06 |
0.0200 USDT |
518,709,596.4673 SC |
0.0184 USDT |
0.0180 USDT |
0.0189 USDT |
0.0188 USDT |
| 2021-10-05 |
0.0178 USDT |
289,577,009.3018 SC |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0184 USDT |
| 2021-10-04 |
0.0160 USDT |
66,757,627.8538 SC |
0.0165 USDT |
0.0154 USDT |
0.0158 USDT |
0.0162 USDT |
| 2021-10-03 |
0.0164 USDT |
64,582,333.2238 SC |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0168 USDT |
| 2021-10-02 |
0.0162 USDT |
40,362,089.5363 SC |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0165 USDT |
| 2021-10-01 |
0.0154 USDT |
93,720,708.8717 SC |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0162 USDT |
| 2021-09-30 |
0.0142 USDT |
63,785,723.1620 SC |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0145 USDT |
| 2021-09-29 |
0.0139 USDT |
88,728,726.7608 SC |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0137 USDT |
| 2021-09-28 |
0.0140 USDT |
90,948,283.9044 SC |
0.0141 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-09-27 |
0.0148 USDT |
85,397,614.4531 SC |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-09-26 |
0.0145 USDT |
159,021,529.9346 SC |
0.0148 USDT |
0.0135 USDT |
0.0142 USDT |
0.0150 USDT |
| 2021-09-25 |
0.0148 USDT |
75,829,219.7302 SC |
0.0149 USDT |
0.0143 USDT |
0.0147 USDT |
0.0148 USDT |
| 2021-09-24 |
0.0149 USDT |
186,396,979.3203 SC |
0.0163 USDT |
0.0139 USDT |
0.0145 USDT |
0.0151 USDT |
| 2021-09-23 |
0.0162 USDT |
62,135,836.9128 SC |
0.0160 USDT |
0.0156 USDT |
0.0159 USDT |
0.0163 USDT |
| 2021-09-22 |
0.0152 USDT |
78,367,315.7170 SC |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0159 USDT |
| 2021-09-21 |
0.0150 USDT |
118,597,027.6036 SC |
0.0154 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-09-20 |
0.0163 USDT |
173,893,658.5735 SC |
0.0181 USDT |
0.0149 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-09-19 |
0.0186 USDT |
41,708,519.8622 SC |
0.0190 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-09-18 |
0.0188 USDT |
59,823,231.7410 SC |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0189 USDT |
| 2021-09-17 |
0.0184 USDT |
80,093,360.1021 SC |
0.0189 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-09-16 |
0.0191 USDT |
76,153,862.4073 SC |
0.0195 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2021-09-15 |
0.0190 USDT |
38,929,748.0232 SC |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0194 USDT |
| 2021-09-14 |
0.0184 USDT |
71,918,919.1548 SC |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2021-09-13 |
0.0180 USDT |
91,028,877.3742 SC |
0.0196 USDT |
0.0171 USDT |
0.0179 USDT |
0.0183 USDT |
| 2021-09-12 |
0.0193 USDT |
77,128,547.0268 SC |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0196 USDT |
| 2021-09-11 |
0.0185 USDT |
51,132,660.6906 SC |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |