Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0129 USDT |
116,961,205.3946 SC |
0.0134 USDT |
0.0122 USDT |
0.0124 USDT |
0.0134 USDT |
| 2021-06-19 |
0.0138 USDT |
95,950,116.4190 SC |
0.0142 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-06-18 |
0.0149 USDT |
116,043,247.8946 SC |
0.0149 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-06-17 |
0.0152 USDT |
52,305,059.1063 SC |
0.0152 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2021-06-16 |
0.0154 USDT |
61,462,286.4701 SC |
0.0160 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2021-06-15 |
0.0160 USDT |
82,353,366.8024 SC |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-06-14 |
0.0159 USDT |
101,663,603.5776 SC |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2021-06-13 |
0.0152 USDT |
78,112,630.1543 SC |
0.0150 USDT |
0.0146 USDT |
0.0149 USDT |
0.0158 USDT |
| 2021-06-12 |
0.0146 USDT |
140,500,963.2688 SC |
0.0155 USDT |
0.0139 USDT |
0.0143 USDT |
0.0151 USDT |
| 2021-06-11 |
0.0162 USDT |
137,036,545.8747 SC |
0.0164 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2021-06-10 |
0.0168 USDT |
151,652,740.7599 SC |
0.0168 USDT |
0.0158 USDT |
0.0162 USDT |
0.0163 USDT |
| 2021-06-09 |
0.0161 USDT |
127,864,292.0398 SC |
0.0160 USDT |
0.0152 USDT |
0.0157 USDT |
0.0168 USDT |
| 2021-06-08 |
0.0157 USDT |
188,246,813.4734 SC |
0.0165 USDT |
0.0143 USDT |
0.0151 USDT |
0.0163 USDT |
| 2021-06-07 |
0.0184 USDT |
150,400,602.9439 SC |
0.0188 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-06-06 |
0.0186 USDT |
133,466,001.7581 SC |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0190 USDT |
| 2021-06-05 |
0.0192 USDT |
314,522,433.0788 SC |
0.0185 USDT |
0.0176 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-06-04 |
0.0176 USDT |
179,474,992.6857 SC |
0.0188 USDT |
0.0163 USDT |
0.0170 USDT |
0.0190 USDT |
| 2021-06-03 |
0.0180 USDT |
95,119,802.9704 SC |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0184 USDT |
| 2021-06-02 |
0.0173 USDT |
86,915,139.9174 SC |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0177 USDT |
| 2021-06-01 |
0.0172 USDT |
105,899,782.9764 SC |
0.0179 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2021-05-31 |
0.0170 USDT |
124,732,258.9459 SC |
0.0170 USDT |
0.0159 USDT |
0.0162 USDT |
0.0178 USDT |
| 2021-05-30 |
0.0165 USDT |
129,331,850.4600 SC |
0.0162 USDT |
0.0153 USDT |
0.0158 USDT |
0.0169 USDT |
| 2021-05-29 |
0.0163 USDT |
158,695,347.8335 SC |
0.0167 USDT |
0.0152 USDT |
0.0155 USDT |
0.0158 USDT |
| 2021-05-28 |
0.0174 USDT |
221,521,911.6228 SC |
0.0191 USDT |
0.0160 USDT |
0.0164 USDT |
0.0165 USDT |
| 2021-05-27 |
0.0193 USDT |
190,340,836.6679 SC |
0.0205 USDT |
0.0182 USDT |
0.0188 USDT |
0.0193 USDT |
| 2021-05-26 |
0.0200 USDT |
507,270,540.5031 SC |
0.0177 USDT |
0.0177 USDT |
0.0199 USDT |
0.0200 USDT |
| 2021-05-25 |
0.0172 USDT |
524,889,377.4021 SC |
0.0179 USDT |
0.0159 USDT |
0.0167 USDT |
0.0172 USDT |
| 2021-05-24 |
0.0162 USDT |
340,063,933.3833 SC |
0.0150 USDT |
0.0141 USDT |
0.0148 USDT |
0.0172 USDT |
| 2021-05-23 |
0.0148 USDT |
385,346,676.8283 SC |
0.0190 USDT |
0.0120 USDT |
0.0137 USDT |
0.0150 USDT |
| 2021-05-22 |
0.0184 USDT |
301,952,187.2892 SC |
0.0190 USDT |
0.0168 USDT |
0.0178 USDT |
0.0186 USDT |
| 2021-05-21 |
0.0194 USDT |
352,199,524.0241 SC |
0.0203 USDT |
0.0152 USDT |
0.0174 USDT |
0.0191 USDT |
| 2021-05-20 |
0.0185 USDT |
195,825,750.7715 SC |
0.0171 USDT |
0.0151 USDT |
0.0166 USDT |
0.0194 USDT |
| 2021-05-19 |
0.0195 USDT |
573,076,929.0123 SC |
0.0270 USDT |
0.0110 USDT |
0.0181 USDT |
0.0174 USDT |
| 2021-05-18 |
0.0271 USDT |
143,851,364.3422 SC |
0.0261 USDT |
0.0257 USDT |
0.0266 USDT |
0.0268 USDT |
| 2021-05-17 |
0.0262 USDT |
242,606,444.1441 SC |
0.0289 USDT |
0.0243 USDT |
0.0257 USDT |
0.0263 USDT |
| 2021-05-16 |
0.0296 USDT |
124,511,792.4168 SC |
0.0292 USDT |
0.0265 USDT |
0.0280 USDT |
0.0283 USDT |
| 2021-05-15 |
0.0305 USDT |
112,531,702.3316 SC |
0.0323 USDT |
0.0284 USDT |
0.0294 USDT |
0.0300 USDT |
| 2021-05-14 |
0.0319 USDT |
132,464,867.5953 SC |
0.0306 USDT |
0.0304 USDT |
0.0312 USDT |
0.0318 USDT |
| 2021-05-13 |
0.0305 USDT |
228,988,764.5365 SC |
0.0296 USDT |
0.0269 USDT |
0.0294 USDT |
0.0300 USDT |
| 2021-05-12 |
0.0363 USDT |
132,209,520.2409 SC |
0.0373 USDT |
0.0328 USDT |
0.0349 USDT |
0.0329 USDT |
| 2021-05-11 |
0.0357 USDT |
173,347,609.4879 SC |
0.0344 USDT |
0.0331 USDT |
0.0340 USDT |
0.0372 USDT |
| 2021-05-10 |
0.0372 USDT |
208,407,449.5780 SC |
0.0394 USDT |
0.0325 USDT |
0.0353 USDT |
0.0345 USDT |
| 2021-05-09 |
0.0389 USDT |
168,691,227.7473 SC |
0.0404 USDT |
0.0373 USDT |
0.0380 USDT |
0.0394 USDT |
| 2021-05-08 |
0.0412 USDT |
152,560,989.3624 SC |
0.0424 USDT |
0.0395 USDT |
0.0405 USDT |
0.0406 USDT |
| 2021-05-07 |
0.0422 USDT |
298,730,625.0437 SC |
0.0412 USDT |
0.0389 USDT |
0.0399 USDT |
0.0419 USDT |
| 2021-05-06 |
0.0417 USDT |
302,025,972.3456 SC |
0.0411 USDT |
0.0387 USDT |
0.0403 USDT |
0.0414 USDT |
| 2021-05-05 |
0.0409 USDT |
589,761,422.1738 SC |
0.0358 USDT |
0.0354 USDT |
0.0367 USDT |
0.0412 USDT |
| 2021-05-04 |
0.0374 USDT |
324,097,834.2792 SC |
0.0406 USDT |
0.0347 USDT |
0.0364 USDT |
0.0361 USDT |
| 2021-05-03 |
0.0414 USDT |
167,371,706.1668 SC |
0.0414 USDT |
0.0401 USDT |
0.0409 USDT |
0.0406 USDT |
| 2021-05-02 |
0.0413 USDT |
325,840,667.1352 SC |
0.0399 USDT |
0.0393 USDT |
0.0407 USDT |
0.0416 USDT |