Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0173 USDT |
86,915,139.9174 SC |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0177 USDT |
| 2021-06-01 |
0.0172 USDT |
105,899,782.9764 SC |
0.0179 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2021-05-31 |
0.0170 USDT |
124,732,258.9459 SC |
0.0170 USDT |
0.0159 USDT |
0.0162 USDT |
0.0178 USDT |
| 2021-05-30 |
0.0165 USDT |
129,331,850.4600 SC |
0.0162 USDT |
0.0153 USDT |
0.0158 USDT |
0.0169 USDT |
| 2021-05-29 |
0.0163 USDT |
158,695,347.8335 SC |
0.0167 USDT |
0.0152 USDT |
0.0155 USDT |
0.0158 USDT |
| 2021-05-28 |
0.0174 USDT |
221,521,911.6228 SC |
0.0191 USDT |
0.0160 USDT |
0.0164 USDT |
0.0165 USDT |
| 2021-05-27 |
0.0193 USDT |
190,340,836.6679 SC |
0.0205 USDT |
0.0182 USDT |
0.0188 USDT |
0.0193 USDT |
| 2021-05-26 |
0.0200 USDT |
507,270,540.5031 SC |
0.0177 USDT |
0.0177 USDT |
0.0199 USDT |
0.0200 USDT |
| 2021-05-25 |
0.0172 USDT |
524,889,377.4021 SC |
0.0179 USDT |
0.0159 USDT |
0.0167 USDT |
0.0172 USDT |
| 2021-05-24 |
0.0162 USDT |
340,063,933.3833 SC |
0.0150 USDT |
0.0141 USDT |
0.0148 USDT |
0.0172 USDT |
| 2021-05-23 |
0.0148 USDT |
385,346,676.8283 SC |
0.0190 USDT |
0.0120 USDT |
0.0137 USDT |
0.0150 USDT |
| 2021-05-22 |
0.0184 USDT |
301,952,187.2892 SC |
0.0190 USDT |
0.0168 USDT |
0.0178 USDT |
0.0186 USDT |
| 2021-05-21 |
0.0194 USDT |
352,199,524.0241 SC |
0.0203 USDT |
0.0152 USDT |
0.0174 USDT |
0.0191 USDT |
| 2021-05-20 |
0.0185 USDT |
195,825,750.7715 SC |
0.0171 USDT |
0.0151 USDT |
0.0166 USDT |
0.0194 USDT |
| 2021-05-19 |
0.0195 USDT |
573,076,929.0123 SC |
0.0270 USDT |
0.0110 USDT |
0.0181 USDT |
0.0174 USDT |
| 2021-05-18 |
0.0271 USDT |
143,851,364.3422 SC |
0.0261 USDT |
0.0257 USDT |
0.0266 USDT |
0.0268 USDT |
| 2021-05-17 |
0.0262 USDT |
242,606,444.1441 SC |
0.0289 USDT |
0.0243 USDT |
0.0257 USDT |
0.0263 USDT |
| 2021-05-16 |
0.0296 USDT |
124,511,792.4168 SC |
0.0292 USDT |
0.0265 USDT |
0.0280 USDT |
0.0283 USDT |
| 2021-05-15 |
0.0305 USDT |
112,531,702.3316 SC |
0.0323 USDT |
0.0284 USDT |
0.0294 USDT |
0.0300 USDT |
| 2021-05-14 |
0.0319 USDT |
132,464,867.5953 SC |
0.0306 USDT |
0.0304 USDT |
0.0312 USDT |
0.0318 USDT |
| 2021-05-13 |
0.0305 USDT |
228,988,764.5365 SC |
0.0296 USDT |
0.0269 USDT |
0.0294 USDT |
0.0300 USDT |
| 2021-05-12 |
0.0363 USDT |
132,209,520.2409 SC |
0.0373 USDT |
0.0328 USDT |
0.0349 USDT |
0.0329 USDT |
| 2021-05-11 |
0.0357 USDT |
173,347,609.4879 SC |
0.0344 USDT |
0.0331 USDT |
0.0340 USDT |
0.0372 USDT |
| 2021-05-10 |
0.0372 USDT |
208,407,449.5780 SC |
0.0394 USDT |
0.0325 USDT |
0.0353 USDT |
0.0345 USDT |
| 2021-05-09 |
0.0389 USDT |
168,691,227.7473 SC |
0.0404 USDT |
0.0373 USDT |
0.0380 USDT |
0.0394 USDT |
| 2021-05-08 |
0.0412 USDT |
152,560,989.3624 SC |
0.0424 USDT |
0.0395 USDT |
0.0405 USDT |
0.0406 USDT |
| 2021-05-07 |
0.0422 USDT |
298,730,625.0437 SC |
0.0412 USDT |
0.0389 USDT |
0.0399 USDT |
0.0419 USDT |
| 2021-05-06 |
0.0417 USDT |
302,025,972.3456 SC |
0.0411 USDT |
0.0387 USDT |
0.0403 USDT |
0.0414 USDT |
| 2021-05-05 |
0.0409 USDT |
589,761,422.1738 SC |
0.0358 USDT |
0.0354 USDT |
0.0367 USDT |
0.0412 USDT |
| 2021-05-04 |
0.0374 USDT |
324,097,834.2792 SC |
0.0406 USDT |
0.0347 USDT |
0.0364 USDT |
0.0361 USDT |
| 2021-05-03 |
0.0414 USDT |
167,371,706.1668 SC |
0.0414 USDT |
0.0401 USDT |
0.0409 USDT |
0.0406 USDT |
| 2021-05-02 |
0.0413 USDT |
325,840,667.1352 SC |
0.0399 USDT |
0.0393 USDT |
0.0407 USDT |
0.0416 USDT |
| 2021-05-01 |
0.0398 USDT |
225,258,828.2223 SC |
0.0408 USDT |
0.0385 USDT |
0.0394 USDT |
0.0397 USDT |
| 2021-04-30 |
0.0386 USDT |
182,037,479.9934 SC |
0.0377 USDT |
0.0368 USDT |
0.0377 USDT |
0.0399 USDT |
| 2021-04-29 |
0.0380 USDT |
193,040,298.7951 SC |
0.0394 USDT |
0.0361 USDT |
0.0372 USDT |
0.0377 USDT |
| 2021-04-28 |
0.0392 USDT |
417,173,770.5444 SC |
0.0412 USDT |
0.0359 USDT |
0.0383 USDT |
0.0392 USDT |
| 2021-04-27 |
0.0398 USDT |
534,287,230.9555 SC |
0.0367 USDT |
0.0356 USDT |
0.0371 USDT |
0.0408 USDT |
| 2021-04-26 |
0.0342 USDT |
337,020,928.9455 SC |
0.0306 USDT |
0.0301 USDT |
0.0327 USDT |
0.0365 USDT |
| 2021-04-25 |
0.0319 USDT |
269,281,198.6378 SC |
0.0313 USDT |
0.0277 USDT |
0.0307 USDT |
0.0302 USDT |
| 2021-04-24 |
0.0325 USDT |
445,433,936.1113 SC |
0.0344 USDT |
0.0303 USDT |
0.0316 USDT |
0.0311 USDT |
| 2021-04-23 |
0.0303 USDT |
871,545,139.0262 SC |
0.0346 USDT |
0.0253 USDT |
0.0291 USDT |
0.0330 USDT |
| 2021-04-22 |
0.0398 USDT |
490,494,059.8333 SC |
0.0424 USDT |
0.0335 USDT |
0.0356 USDT |
0.0354 USDT |
| 2021-04-21 |
0.0451 USDT |
675,807,869.2916 SC |
0.0448 USDT |
0.0416 USDT |
0.0434 USDT |
0.0422 USDT |
| 2021-04-20 |
0.0428 USDT |
958,712,178.7979 SC |
0.0437 USDT |
0.0373 USDT |
0.0395 USDT |
0.0456 USDT |
| 2021-04-19 |
0.0454 USDT |
844,130,674.2909 SC |
0.0481 USDT |
0.0401 USDT |
0.0431 USDT |
0.0446 USDT |
| 2021-04-18 |
0.0471 USDT |
1,444,678,333.4896 SC |
0.0530 USDT |
0.0380 USDT |
0.0440 USDT |
0.0488 USDT |
| 2021-04-17 |
0.0551 USDT |
2,979,311,111.5452 SC |
0.0428 USDT |
0.0428 USDT |
0.0501 USDT |
0.0538 USDT |
| 2021-04-16 |
0.0365 USDT |
1,425,850,804.9177 SC |
0.0332 USDT |
0.0304 USDT |
0.0317 USDT |
0.0422 USDT |
| 2021-04-15 |
0.0323 USDT |
832,839,987.7257 SC |
0.0360 USDT |
0.0303 USDT |
0.0312 USDT |
0.0326 USDT |
| 2021-04-14 |
0.0394 USDT |
2,847,492,257.2833 SC |
0.0224 USDT |
0.0224 USDT |
0.0309 USDT |
0.0324 USDT |