Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0398 USDT |
225,258,828.2223 SC |
0.0408 USDT |
0.0385 USDT |
0.0394 USDT |
0.0397 USDT |
| 2021-04-30 |
0.0386 USDT |
182,037,479.9934 SC |
0.0377 USDT |
0.0368 USDT |
0.0377 USDT |
0.0399 USDT |
| 2021-04-29 |
0.0380 USDT |
193,040,298.7951 SC |
0.0394 USDT |
0.0361 USDT |
0.0372 USDT |
0.0377 USDT |
| 2021-04-28 |
0.0392 USDT |
417,173,770.5444 SC |
0.0412 USDT |
0.0359 USDT |
0.0383 USDT |
0.0392 USDT |
| 2021-04-27 |
0.0398 USDT |
534,287,230.9555 SC |
0.0367 USDT |
0.0356 USDT |
0.0371 USDT |
0.0408 USDT |
| 2021-04-26 |
0.0342 USDT |
337,020,928.9455 SC |
0.0306 USDT |
0.0301 USDT |
0.0327 USDT |
0.0365 USDT |
| 2021-04-25 |
0.0319 USDT |
269,281,198.6378 SC |
0.0313 USDT |
0.0277 USDT |
0.0307 USDT |
0.0302 USDT |
| 2021-04-24 |
0.0325 USDT |
445,433,936.1113 SC |
0.0344 USDT |
0.0303 USDT |
0.0316 USDT |
0.0311 USDT |
| 2021-04-23 |
0.0303 USDT |
871,545,139.0262 SC |
0.0346 USDT |
0.0253 USDT |
0.0291 USDT |
0.0330 USDT |
| 2021-04-22 |
0.0398 USDT |
490,494,059.8333 SC |
0.0424 USDT |
0.0335 USDT |
0.0356 USDT |
0.0354 USDT |
| 2021-04-21 |
0.0451 USDT |
675,807,869.2916 SC |
0.0448 USDT |
0.0416 USDT |
0.0434 USDT |
0.0422 USDT |
| 2021-04-20 |
0.0428 USDT |
958,712,178.7979 SC |
0.0437 USDT |
0.0373 USDT |
0.0395 USDT |
0.0456 USDT |
| 2021-04-19 |
0.0454 USDT |
844,130,674.2909 SC |
0.0481 USDT |
0.0401 USDT |
0.0431 USDT |
0.0446 USDT |
| 2021-04-18 |
0.0471 USDT |
1,444,678,333.4896 SC |
0.0530 USDT |
0.0380 USDT |
0.0440 USDT |
0.0488 USDT |
| 2021-04-17 |
0.0551 USDT |
2,979,311,111.5452 SC |
0.0428 USDT |
0.0428 USDT |
0.0501 USDT |
0.0538 USDT |
| 2021-04-16 |
0.0365 USDT |
1,425,850,804.9177 SC |
0.0332 USDT |
0.0304 USDT |
0.0317 USDT |
0.0422 USDT |
| 2021-04-15 |
0.0323 USDT |
832,839,987.7257 SC |
0.0360 USDT |
0.0303 USDT |
0.0312 USDT |
0.0326 USDT |
| 2021-04-14 |
0.0394 USDT |
2,847,492,257.2833 SC |
0.0224 USDT |
0.0224 USDT |
0.0309 USDT |
0.0324 USDT |