Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0129 USDT |
53,924,368.4073 SC |
0.0134 USDT |
0.0125 USDT |
0.0127 USDT |
0.0130 USDT |
| 2021-07-08 |
0.0140 USDT |
125,919,156.8269 SC |
0.0142 USDT |
0.0129 USDT |
0.0133 USDT |
0.0134 USDT |
| 2021-07-07 |
0.0142 USDT |
97,627,870.5899 SC |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2021-07-06 |
0.0136 USDT |
90,132,701.2896 SC |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2021-07-05 |
0.0135 USDT |
82,302,384.3494 SC |
0.0140 USDT |
0.0129 USDT |
0.0132 USDT |
0.0135 USDT |
| 2021-07-04 |
0.0139 USDT |
87,137,532.0421 SC |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0142 USDT |
| 2021-07-03 |
0.0132 USDT |
53,640,065.0479 SC |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0135 USDT |
| 2021-07-02 |
0.0127 USDT |
65,656,461.0262 SC |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0131 USDT |
| 2021-07-01 |
0.0129 USDT |
86,477,509.4805 SC |
0.0133 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2021-06-30 |
0.0125 USDT |
84,194,518.0593 SC |
0.0129 USDT |
0.0118 USDT |
0.0120 USDT |
0.0131 USDT |
| 2021-06-29 |
0.0127 USDT |
102,471,810.4517 SC |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0130 USDT |
| 2021-06-28 |
0.0120 USDT |
121,568,373.2838 SC |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0120 USDT |
| 2021-06-27 |
0.0107 USDT |
77,349,338.8415 SC |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2021-06-26 |
0.0105 USDT |
103,494,738.9436 SC |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0108 USDT |
| 2021-06-25 |
0.0116 USDT |
263,150,745.3707 SC |
0.0116 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2021-06-24 |
0.0107 USDT |
126,942,164.8735 SC |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0117 USDT |
| 2021-06-23 |
0.0102 USDT |
150,101,895.2279 SC |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0104 USDT |
| 2021-06-22 |
0.0091 USDT |
307,665,712.9959 SC |
0.0099 USDT |
0.0076 USDT |
0.0085 USDT |
0.0095 USDT |
| 2021-06-21 |
0.0114 USDT |
225,897,841.5230 SC |
0.0133 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2021-06-20 |
0.0129 USDT |
116,961,205.3946 SC |
0.0134 USDT |
0.0122 USDT |
0.0124 USDT |
0.0134 USDT |
| 2021-06-19 |
0.0138 USDT |
95,950,116.4190 SC |
0.0142 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-06-18 |
0.0149 USDT |
116,043,247.8946 SC |
0.0149 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-06-17 |
0.0152 USDT |
52,305,059.1063 SC |
0.0152 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2021-06-16 |
0.0154 USDT |
61,462,286.4701 SC |
0.0160 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2021-06-15 |
0.0160 USDT |
82,353,366.8024 SC |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-06-14 |
0.0159 USDT |
101,663,603.5776 SC |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2021-06-13 |
0.0152 USDT |
78,112,630.1543 SC |
0.0150 USDT |
0.0146 USDT |
0.0149 USDT |
0.0158 USDT |
| 2021-06-12 |
0.0146 USDT |
140,500,963.2688 SC |
0.0155 USDT |
0.0139 USDT |
0.0143 USDT |
0.0151 USDT |
| 2021-06-11 |
0.0162 USDT |
137,036,545.8747 SC |
0.0164 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2021-06-10 |
0.0168 USDT |
151,652,740.7599 SC |
0.0168 USDT |
0.0158 USDT |
0.0162 USDT |
0.0163 USDT |
| 2021-06-09 |
0.0161 USDT |
127,864,292.0398 SC |
0.0160 USDT |
0.0152 USDT |
0.0157 USDT |
0.0168 USDT |
| 2021-06-08 |
0.0157 USDT |
188,246,813.4734 SC |
0.0165 USDT |
0.0143 USDT |
0.0151 USDT |
0.0163 USDT |
| 2021-06-07 |
0.0184 USDT |
150,400,602.9439 SC |
0.0188 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-06-06 |
0.0186 USDT |
133,466,001.7581 SC |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0190 USDT |
| 2021-06-05 |
0.0192 USDT |
314,522,433.0788 SC |
0.0185 USDT |
0.0176 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-06-04 |
0.0176 USDT |
179,474,992.6857 SC |
0.0188 USDT |
0.0163 USDT |
0.0170 USDT |
0.0190 USDT |
| 2021-06-03 |
0.0180 USDT |
95,119,802.9704 SC |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0184 USDT |
| 2021-06-02 |
0.0173 USDT |
86,915,139.9174 SC |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0177 USDT |
| 2021-06-01 |
0.0172 USDT |
105,899,782.9764 SC |
0.0179 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2021-05-31 |
0.0170 USDT |
124,732,258.9459 SC |
0.0170 USDT |
0.0159 USDT |
0.0162 USDT |
0.0178 USDT |
| 2021-05-30 |
0.0165 USDT |
129,331,850.4600 SC |
0.0162 USDT |
0.0153 USDT |
0.0158 USDT |
0.0169 USDT |
| 2021-05-29 |
0.0163 USDT |
158,695,347.8335 SC |
0.0167 USDT |
0.0152 USDT |
0.0155 USDT |
0.0158 USDT |
| 2021-05-28 |
0.0174 USDT |
221,521,911.6228 SC |
0.0191 USDT |
0.0160 USDT |
0.0164 USDT |
0.0165 USDT |
| 2021-05-27 |
0.0193 USDT |
190,340,836.6679 SC |
0.0205 USDT |
0.0182 USDT |
0.0188 USDT |
0.0193 USDT |
| 2021-05-26 |
0.0200 USDT |
507,270,540.5031 SC |
0.0177 USDT |
0.0177 USDT |
0.0199 USDT |
0.0200 USDT |
| 2021-05-25 |
0.0172 USDT |
524,889,377.4021 SC |
0.0179 USDT |
0.0159 USDT |
0.0167 USDT |
0.0172 USDT |
| 2021-05-24 |
0.0162 USDT |
340,063,933.3833 SC |
0.0150 USDT |
0.0141 USDT |
0.0148 USDT |
0.0172 USDT |
| 2021-05-23 |
0.0148 USDT |
385,346,676.8283 SC |
0.0190 USDT |
0.0120 USDT |
0.0137 USDT |
0.0150 USDT |
| 2021-05-22 |
0.0184 USDT |
301,952,187.2892 SC |
0.0190 USDT |
0.0168 USDT |
0.0178 USDT |
0.0186 USDT |
| 2021-05-21 |
0.0194 USDT |
352,199,524.0241 SC |
0.0203 USDT |
0.0152 USDT |
0.0174 USDT |
0.0191 USDT |