Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0045 USDT |
58,553,829.9300 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-08-12 |
0.0044 USDT |
65,038,451.3600 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-11 |
0.0045 USDT |
48,038,402.9800 SC |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-10 |
0.0046 USDT |
46,325,055.6000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-09 |
0.0047 USDT |
66,648,415.0500 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-08 |
0.0043 USDT |
57,242,228.8900 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-07 |
0.0042 USDT |
66,034,653.6500 SC |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-06 |
0.0041 USDT |
104,540,337.5000 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-05 |
0.0038 USDT |
132,890,618.3016 SC |
0.0042 USDT |
0.0034 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-08-04 |
0.0044 USDT |
61,221,047.3583 SC |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-03 |
0.0046 USDT |
43,593,568.6700 SC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-02 |
0.0048 USDT |
66,554,740.6000 SC |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-01 |
0.0049 USDT |
39,331,557.3186 SC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-31 |
0.0051 USDT |
50,969,345.8402 SC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-30 |
0.0053 USDT |
44,404,602.5200 SC |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-29 |
0.0054 USDT |
52,038,656.7700 SC |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-28 |
0.0054 USDT |
42,182,399.6100 SC |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-07-27 |
0.0053 USDT |
43,103,295.8300 SC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-07-26 |
0.0051 USDT |
52,850,567.4829 SC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-25 |
0.0050 USDT |
61,427,955.2800 SC |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-24 |
0.0053 USDT |
43,306,958.2300 SC |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-23 |
0.0052 USDT |
38,942,469.4600 SC |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-22 |
0.0052 USDT |
50,244,238.5200 SC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-21 |
0.0053 USDT |
44,166,854.4779 SC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-20 |
0.0051 USDT |
51,010,343.1827 SC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-19 |
0.0050 USDT |
51,274,525.3951 SC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-07-18 |
0.0050 USDT |
60,527,346.1034 SC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-17 |
0.0052 USDT |
61,179,412.9448 SC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-16 |
0.0050 USDT |
64,638,998.4500 SC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-07-15 |
0.0048 USDT |
52,297,847.8762 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-14 |
0.0047 USDT |
51,592,422.8100 SC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-13 |
0.0047 USDT |
46,882,222.6020 SC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-12 |
0.0049 USDT |
48,425,351.8447 SC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0049 USDT |
46,665,014.2601 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-10 |
0.0047 USDT |
81,595,100.7400 SC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0041 USDT |
65,009,165.0137 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-08 |
0.0040 USDT |
75,945,192.5876 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0040 USDT |
55,953,082.7000 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-06 |
0.0040 USDT |
56,371,339.1063 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-05 |
0.0037 USDT |
78,417,953.0200 SC |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-07-04 |
0.0042 USDT |
77,324,145.6446 SC |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-03 |
0.0045 USDT |
63,203,997.8422 SC |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-02 |
0.0046 USDT |
53,281,453.6301 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-01 |
0.0047 USDT |
47,190,684.8489 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-30 |
0.0045 USDT |
42,738,281.3509 SC |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-29 |
0.0047 USDT |
58,653,427.6300 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-28 |
0.0046 USDT |
64,069,216.6751 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-27 |
0.0046 USDT |
53,205,389.9800 SC |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-06-26 |
0.0047 USDT |
39,362,474.1000 SC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-25 |
0.0045 USDT |
75,237,188.8400 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |