Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0043 USDT |
37,221,099.8300 SC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-13 |
0.0043 USDT |
37,361,622.5037 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-12 |
0.0043 USDT |
39,108,870.4500 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-11 |
0.0042 USDT |
38,146,929.4900 SC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-10 |
0.0042 USDT |
38,018,064.1300 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-09 |
0.0042 USDT |
41,069,761.5400 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-08 |
0.0041 USDT |
33,480,817.2655 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-07 |
0.0041 USDT |
60,759,080.1313 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-06 |
0.0041 USDT |
58,199,048.1915 SC |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-05 |
0.0042 USDT |
30,760,357.1100 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-04 |
0.0040 USDT |
45,390,356.7903 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-03 |
0.0043 USDT |
36,712,512.7300 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-02 |
0.0042 USDT |
46,956,939.4100 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-01 |
0.0042 USDT |
33,512,488.1100 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-31 |
0.0043 USDT |
37,543,042.3900 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-30 |
0.0043 USDT |
41,543,396.0000 SC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-29 |
0.0043 USDT |
45,993,641.3400 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-28 |
0.0043 USDT |
59,095,406.5200 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-27 |
0.0046 USDT |
44,397,527.3700 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-26 |
0.0047 USDT |
38,569,870.2057 SC |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-25 |
0.0049 USDT |
41,801,724.5488 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-24 |
0.0048 USDT |
46,472,195.8600 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-23 |
0.0047 USDT |
45,906,644.1500 SC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-08-22 |
0.0046 USDT |
47,571,743.4600 SC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-21 |
0.0045 USDT |
43,125,713.0360 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-08-20 |
0.0044 USDT |
43,891,641.1296 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-19 |
0.0043 USDT |
50,438,993.2000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-18 |
0.0043 USDT |
41,886,671.1244 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-17 |
0.0043 USDT |
38,212,078.7600 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-16 |
0.0043 USDT |
59,592,721.6244 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-15 |
0.0044 USDT |
59,192,525.7143 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-14 |
0.0044 USDT |
66,244,165.2400 SC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-13 |
0.0045 USDT |
58,553,829.9300 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-08-12 |
0.0044 USDT |
65,038,451.3600 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-11 |
0.0045 USDT |
48,038,402.9800 SC |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-10 |
0.0046 USDT |
46,325,055.6000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-09 |
0.0047 USDT |
66,648,415.0500 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-08 |
0.0043 USDT |
57,242,228.8900 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-07 |
0.0042 USDT |
66,034,653.6500 SC |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-06 |
0.0041 USDT |
104,540,337.5000 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-05 |
0.0038 USDT |
132,890,618.3016 SC |
0.0042 USDT |
0.0034 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-08-04 |
0.0044 USDT |
61,221,047.3583 SC |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-03 |
0.0046 USDT |
43,593,568.6700 SC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-02 |
0.0048 USDT |
66,554,740.6000 SC |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-01 |
0.0049 USDT |
39,331,557.3186 SC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-31 |
0.0051 USDT |
50,969,345.8402 SC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-30 |
0.0053 USDT |
44,404,602.5200 SC |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-29 |
0.0054 USDT |
52,038,656.7700 SC |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-28 |
0.0054 USDT |
42,182,399.6100 SC |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-07-27 |
0.0053 USDT |
43,103,295.8300 SC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |