Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0045 USDT |
75,237,188.8400 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-06-24 |
0.0043 USDT |
51,134,262.1297 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-23 |
0.0045 USDT |
38,543,339.2800 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-22 |
0.0045 USDT |
60,237,993.9700 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-21 |
0.0045 USDT |
70,617,715.9216 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-20 |
0.0046 USDT |
69,247,248.8963 SC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-19 |
0.0044 USDT |
78,380,709.0100 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-06-18 |
0.0043 USDT |
77,394,476.6000 SC |
0.0047 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-17 |
0.0047 USDT |
59,911,327.5125 SC |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-06-16 |
0.0053 USDT |
49,499,365.9000 SC |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-15 |
0.0054 USDT |
51,528,073.0400 SC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-14 |
0.0056 USDT |
40,799,403.9500 SC |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-13 |
0.0057 USDT |
51,435,975.2900 SC |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-12 |
0.0057 USDT |
41,377,014.9161 SC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-06-11 |
0.0057 USDT |
43,643,626.9000 SC |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-10 |
0.0060 USDT |
32,256,563.2996 SC |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-09 |
0.0059 USDT |
33,367,789.3276 SC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-08 |
0.0061 USDT |
59,449,671.7100 SC |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-07 |
0.0064 USDT |
54,777,845.2077 SC |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-06 |
0.0066 USDT |
28,758,144.8500 SC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-06-05 |
0.0066 USDT |
53,752,556.0443 SC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-04 |
0.0066 USDT |
42,035,826.6180 SC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-06-03 |
0.0067 USDT |
28,506,444.2200 SC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-02 |
0.0067 USDT |
37,054,776.8900 SC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-01 |
0.0068 USDT |
35,814,646.4048 SC |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-05-31 |
0.0069 USDT |
34,333,451.2900 SC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-30 |
0.0070 USDT |
28,307,947.7400 SC |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-29 |
0.0072 USDT |
44,451,967.1127 SC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-28 |
0.0072 USDT |
36,946,828.1900 SC |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-27 |
0.0072 USDT |
39,391,376.3007 SC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-05-26 |
0.0073 USDT |
30,008,095.6712 SC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-25 |
0.0072 USDT |
31,152,866.1100 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-24 |
0.0071 USDT |
54,649,550.6500 SC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-05-23 |
0.0073 USDT |
43,404,149.2800 SC |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-22 |
0.0074 USDT |
34,993,383.2600 SC |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-05-21 |
0.0074 USDT |
52,474,435.8800 SC |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-20 |
0.0072 USDT |
35,883,209.1172 SC |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-05-19 |
0.0071 USDT |
27,248,474.2670 SC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-18 |
0.0073 USDT |
30,046,512.7395 SC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-17 |
0.0071 USDT |
29,416,943.0400 SC |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-16 |
0.0070 USDT |
48,607,596.3100 SC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-15 |
0.0069 USDT |
40,602,545.1641 SC |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-05-14 |
0.0068 USDT |
46,968,887.5406 SC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-13 |
0.0067 USDT |
44,293,756.6424 SC |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-05-12 |
0.0068 USDT |
26,827,798.4700 SC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-11 |
0.0069 USDT |
37,681,599.7800 SC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-10 |
0.0070 USDT |
41,208,130.6580 SC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-09 |
0.0070 USDT |
20,915,216.9500 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-08 |
0.0071 USDT |
33,652,218.7080 SC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-07 |
0.0072 USDT |
38,812,840.3647 SC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |