Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0051 USDT |
52,850,567.4829 SC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-25 |
0.0050 USDT |
61,427,955.2800 SC |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-24 |
0.0053 USDT |
43,306,958.2300 SC |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-23 |
0.0052 USDT |
38,942,469.4600 SC |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-22 |
0.0052 USDT |
50,244,238.5200 SC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-21 |
0.0053 USDT |
44,166,854.4779 SC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-20 |
0.0051 USDT |
51,010,343.1827 SC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-19 |
0.0050 USDT |
51,274,525.3951 SC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-07-18 |
0.0050 USDT |
60,527,346.1034 SC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-17 |
0.0052 USDT |
61,179,412.9448 SC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-16 |
0.0050 USDT |
64,638,998.4500 SC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-07-15 |
0.0048 USDT |
52,297,847.8762 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-14 |
0.0047 USDT |
51,592,422.8100 SC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-13 |
0.0047 USDT |
46,882,222.6020 SC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-12 |
0.0049 USDT |
48,425,351.8447 SC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0049 USDT |
46,665,014.2601 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-10 |
0.0047 USDT |
81,595,100.7400 SC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0041 USDT |
65,009,165.0137 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-08 |
0.0040 USDT |
75,945,192.5876 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0040 USDT |
55,953,082.7000 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-06 |
0.0040 USDT |
56,371,339.1063 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-05 |
0.0037 USDT |
78,417,953.0200 SC |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-07-04 |
0.0042 USDT |
77,324,145.6446 SC |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-03 |
0.0045 USDT |
63,203,997.8422 SC |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-02 |
0.0046 USDT |
53,281,453.6301 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-01 |
0.0047 USDT |
47,190,684.8489 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-30 |
0.0045 USDT |
42,738,281.3509 SC |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-29 |
0.0047 USDT |
58,653,427.6300 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-28 |
0.0046 USDT |
64,069,216.6751 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-27 |
0.0046 USDT |
53,205,389.9800 SC |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-06-26 |
0.0047 USDT |
39,362,474.1000 SC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-25 |
0.0045 USDT |
75,237,188.8400 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-06-24 |
0.0043 USDT |
51,134,262.1297 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-23 |
0.0045 USDT |
38,543,339.2800 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-22 |
0.0045 USDT |
60,237,993.9700 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-21 |
0.0045 USDT |
70,617,715.9216 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-20 |
0.0046 USDT |
69,247,248.8963 SC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-19 |
0.0044 USDT |
78,380,709.0100 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-06-18 |
0.0043 USDT |
77,394,476.6000 SC |
0.0047 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-17 |
0.0047 USDT |
59,911,327.5125 SC |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-06-16 |
0.0053 USDT |
49,499,365.9000 SC |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-15 |
0.0054 USDT |
51,528,073.0400 SC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-14 |
0.0056 USDT |
40,799,403.9500 SC |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-13 |
0.0057 USDT |
51,435,975.2900 SC |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-12 |
0.0057 USDT |
41,377,014.9161 SC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-06-11 |
0.0057 USDT |
43,643,626.9000 SC |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-10 |
0.0060 USDT |
32,256,563.2996 SC |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-09 |
0.0059 USDT |
33,367,789.3276 SC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-08 |
0.0061 USDT |
59,449,671.7100 SC |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-07 |
0.0064 USDT |
54,777,845.2077 SC |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |