Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0066 USDT |
28,758,144.8500 SC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-06-05 |
0.0066 USDT |
53,752,556.0443 SC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-04 |
0.0066 USDT |
42,035,826.6180 SC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-06-03 |
0.0067 USDT |
28,506,444.2200 SC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-02 |
0.0067 USDT |
37,054,776.8900 SC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-01 |
0.0068 USDT |
35,814,646.4048 SC |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-05-31 |
0.0069 USDT |
34,333,451.2900 SC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-30 |
0.0070 USDT |
28,307,947.7400 SC |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-29 |
0.0072 USDT |
44,451,967.1127 SC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-28 |
0.0072 USDT |
36,946,828.1900 SC |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-27 |
0.0072 USDT |
39,391,376.3007 SC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-05-26 |
0.0073 USDT |
30,008,095.6712 SC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-25 |
0.0072 USDT |
31,152,866.1100 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-24 |
0.0071 USDT |
54,649,550.6500 SC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-05-23 |
0.0073 USDT |
43,404,149.2800 SC |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-22 |
0.0074 USDT |
34,993,383.2600 SC |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-05-21 |
0.0074 USDT |
52,474,435.8800 SC |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-20 |
0.0072 USDT |
35,883,209.1172 SC |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-05-19 |
0.0071 USDT |
27,248,474.2670 SC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-18 |
0.0073 USDT |
30,046,512.7395 SC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-17 |
0.0071 USDT |
29,416,943.0400 SC |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-16 |
0.0070 USDT |
48,607,596.3100 SC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-15 |
0.0069 USDT |
40,602,545.1641 SC |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-05-14 |
0.0068 USDT |
46,968,887.5406 SC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-13 |
0.0067 USDT |
44,293,756.6424 SC |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-05-12 |
0.0068 USDT |
26,827,798.4700 SC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-11 |
0.0069 USDT |
37,681,599.7800 SC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-10 |
0.0070 USDT |
41,208,130.6580 SC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-09 |
0.0070 USDT |
20,915,216.9500 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-08 |
0.0071 USDT |
33,652,218.7080 SC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-07 |
0.0072 USDT |
38,812,840.3647 SC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-06 |
0.0073 USDT |
38,752,903.1641 SC |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-05 |
0.0073 USDT |
31,909,308.4665 SC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-04 |
0.0072 USDT |
34,886,135.1800 SC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-05-03 |
0.0070 USDT |
43,958,591.2200 SC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-05-02 |
0.0067 USDT |
51,543,545.0200 SC |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-05-01 |
0.0067 USDT |
52,694,243.9551 SC |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-04-30 |
0.0070 USDT |
49,855,057.1028 SC |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-04-29 |
0.0072 USDT |
36,314,557.3355 SC |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-28 |
0.0075 USDT |
28,423,805.7200 SC |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-27 |
0.0073 USDT |
36,102,202.4971 SC |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-26 |
0.0075 USDT |
40,055,172.1800 SC |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-25 |
0.0077 USDT |
34,277,251.7200 SC |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-04-24 |
0.0079 USDT |
26,783,092.3900 SC |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-23 |
0.0079 USDT |
22,980,053.7564 SC |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-22 |
0.0080 USDT |
37,140,197.3580 SC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-04-21 |
0.0079 USDT |
25,535,988.2518 SC |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-04-20 |
0.0070 USDT |
27,499,232.5207 SC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-04-19 |
0.0070 USDT |
58,797,454.7672 SC |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-04-18 |
0.0069 USDT |
47,200,768.5100 SC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |