Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0070 USDT |
47,862,023.1839 SC |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-04-16 |
0.0071 USDT |
54,851,154.8892 SC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-04-15 |
0.0074 USDT |
44,615,738.1663 SC |
0.0074 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-14 |
0.0070 USDT |
65,077,036.3915 SC |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-04-13 |
0.0079 USDT |
60,390,918.6277 SC |
0.0085 USDT |
0.0063 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-04-12 |
0.0091 USDT |
33,290,959.9319 SC |
0.0094 USDT |
0.0079 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-04-11 |
0.0094 USDT |
25,523,488.8300 SC |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-10 |
0.0093 USDT |
34,265,056.6500 SC |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-04-09 |
0.0096 USDT |
30,071,955.2608 SC |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-08 |
0.0097 USDT |
32,020,600.0821 SC |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-04-07 |
0.0095 USDT |
24,566,082.2451 SC |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-06 |
0.0094 USDT |
23,325,907.9400 SC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-04-05 |
0.0093 USDT |
36,817,766.8200 SC |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-04-04 |
0.0094 USDT |
36,704,692.3625 SC |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-04-03 |
0.0093 USDT |
35,460,111.5769 SC |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-02 |
0.0092 USDT |
39,549,870.7700 SC |
0.0097 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-04-01 |
0.0098 USDT |
33,173,767.8954 SC |
0.0103 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-31 |
0.0101 USDT |
20,211,749.6113 SC |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-03-30 |
0.0102 USDT |
22,281,998.4966 SC |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-03-29 |
0.0104 USDT |
24,512,186.9758 SC |
0.0106 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-28 |
0.0105 USDT |
28,745,648.1522 SC |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-03-27 |
0.0111 USDT |
43,755,318.0388 SC |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-26 |
0.0104 USDT |
37,297,016.2479 SC |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-03-25 |
0.0096 USDT |
31,450,109.4779 SC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-03-24 |
0.0093 USDT |
24,320,211.5500 SC |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-03-23 |
0.0092 USDT |
33,407,641.2164 SC |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-03-22 |
0.0090 USDT |
35,209,934.6004 SC |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-03-21 |
0.0091 USDT |
38,789,901.1659 SC |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-20 |
0.0085 USDT |
37,123,829.2333 SC |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-03-19 |
0.0087 USDT |
59,938,776.2378 SC |
0.0095 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-03-18 |
0.0096 USDT |
31,143,321.2869 SC |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-17 |
0.0097 USDT |
39,078,180.9633 SC |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-03-16 |
0.0101 USDT |
45,722,918.9251 SC |
0.0099 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-15 |
0.0098 USDT |
63,835,239.7116 SC |
0.0108 USDT |
0.0091 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-03-14 |
0.0112 USDT |
26,761,709.0074 SC |
0.0111 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-03-13 |
0.0112 USDT |
24,415,982.3804 SC |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-03-12 |
0.0113 USDT |
51,167,996.5713 SC |
0.0120 USDT |
0.0102 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-11 |
0.0120 USDT |
54,996,000.3985 SC |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-03-10 |
0.0108 USDT |
64,611,997.9967 SC |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0111 USDT |
| 2024-03-09 |
0.0095 USDT |
43,383,894.0669 SC |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-03-08 |
0.0095 USDT |
38,743,601.5320 SC |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-03-07 |
0.0093 USDT |
48,712,142.9807 SC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-03-06 |
0.0092 USDT |
77,366,481.6652 SC |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-03-05 |
0.0093 USDT |
85,116,175.1315 SC |
0.0096 USDT |
0.0077 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-03-04 |
0.0097 USDT |
44,278,589.1174 SC |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-03 |
0.0097 USDT |
39,669,802.9014 SC |
0.0100 USDT |
0.0093 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-03-02 |
0.0097 USDT |
28,967,595.6692 SC |
0.0101 USDT |
0.0089 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-03-01 |
0.0096 USDT |
46,930,848.3697 SC |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-02-29 |
0.0094 USDT |
60,123,838.0152 SC |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-02-28 |
0.0095 USDT |
59,284,787.3273 SC |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |