Identifier on Huobi: scusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-27 |
0.0087 USDT |
28,553,904.4704 SC |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
2024-01-26 |
0.0087 USDT |
26,907,214.2238 SC |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
2024-01-25 |
0.0090 USDT |
41,605,652.1806 SC |
0.0111 USDT |
0.0079 USDT |
0.0085 USDT |
0.0089 USDT |
2024-01-24 |
0.0128 USDT |
24,683,825.7501 SC |
0.0131 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
2024-01-23 |
0.0130 USDT |
22,270,538.6173 SC |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0132 USDT |
2024-01-22 |
0.0127 USDT |
15,179,663.9047 SC |
0.0127 USDT |
0.0121 USDT |
0.0125 USDT |
0.0126 USDT |
2024-01-21 |
0.0125 USDT |
27,806,810.2522 SC |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0126 USDT |
2024-01-20 |
0.0110 USDT |
26,155,262.2477 SC |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
2024-01-19 |
0.0107 USDT |
30,181,927.4142 SC |
0.0110 USDT |
0.0099 USDT |
0.0103 USDT |
0.0104 USDT |
2024-01-18 |
0.0109 USDT |
37,773,842.6353 SC |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0110 USDT |
2024-01-17 |
0.0106 USDT |
39,061,438.7500 SC |
0.0107 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
2024-01-16 |
0.0103 USDT |
30,252,587.2881 SC |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0106 USDT |
2024-01-15 |
0.0097 USDT |
34,815,845.6900 SC |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0101 USDT |
2024-01-14 |
0.0095 USDT |
35,463,973.2111 SC |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0098 USDT |
2024-01-13 |
0.0087 USDT |
47,838,011.3334 SC |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0089 USDT |
2024-01-12 |
0.0089 USDT |
44,648,671.3507 SC |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
2024-01-11 |
0.0085 USDT |
51,362,148.2415 SC |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
2024-01-10 |
0.0080 USDT |
44,470,161.9096 SC |
0.0084 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
2024-01-09 |
0.0089 USDT |
45,840,147.3312 SC |
0.0095 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
2024-01-08 |
0.0087 USDT |
46,410,603.4134 SC |
0.0089 USDT |
0.0080 USDT |
0.0083 USDT |
0.0095 USDT |
2024-01-07 |
0.0084 USDT |
56,376,054.8683 SC |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0091 USDT |
2024-01-06 |
0.0075 USDT |
111,010,893.8916 SC |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0081 USDT |
2024-01-05 |
0.0074 USDT |
120,006,959.4412 SC |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
2024-01-04 |
0.0074 USDT |
86,130,766.5650 SC |
0.0073 USDT |
0.0068 USDT |
0.0072 USDT |
0.0074 USDT |
2024-01-03 |
0.0067 USDT |
38,679,610.2687 SC |
0.0067 USDT |
0.0054 USDT |
0.0064 USDT |
0.0070 USDT |
2024-01-02 |
0.0066 USDT |
24,387,475.0861 SC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2024-01-01 |
0.0065 USDT |
12,899,671.2400 SC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
2023-12-31 |
0.0065 USDT |
9,458,179.3800 SC |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2023-12-30 |
0.0065 USDT |
13,111,670.1518 SC |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2023-12-29 |
0.0065 USDT |
13,186,563.0323 SC |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
2023-12-28 |
0.0065 USDT |
14,896,512.4470 SC |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0066 USDT |
2023-12-27 |
0.0064 USDT |
24,884,359.3808 SC |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
2023-12-26 |
0.0065 USDT |
39,511,575.8283 SC |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
2023-12-25 |
0.0067 USDT |
45,063,760.3443 SC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
2023-12-24 |
0.0066 USDT |
50,573,298.1909 SC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
2023-12-23 |
0.0066 USDT |
41,723,781.3300 SC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2023-12-22 |
0.0067 USDT |
42,764,729.7014 SC |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
2023-12-21 |
0.0068 USDT |
34,198,831.1240 SC |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2023-12-20 |
0.0066 USDT |
36,481,465.9597 SC |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0070 USDT |
2023-12-19 |
0.0067 USDT |
41,948,522.5445 SC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2023-12-18 |
0.0066 USDT |
54,021,914.5885 SC |
0.0070 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
2023-12-17 |
0.0070 USDT |
46,059,751.5400 SC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
2023-12-16 |
0.0068 USDT |
43,177,569.7006 SC |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
2023-12-15 |
0.0073 USDT |
41,431,787.1500 SC |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2023-12-14 |
0.0075 USDT |
44,629,866.3300 SC |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
2023-12-13 |
0.0073 USDT |
47,648,445.9823 SC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
2023-12-12 |
0.0070 USDT |
50,450,157.8845 SC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
2023-12-11 |
0.0069 USDT |
50,915,131.0066 SC |
0.0068 USDT |
0.0062 USDT |
0.0065 USDT |
0.0070 USDT |
2023-12-10 |
0.0065 USDT |
38,105,177.5305 SC |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
2023-12-09 |
0.0064 USDT |
40,127,654.1558 SC |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |