Crypto exchange Huobi

Market Siacoin (SC) / Tether (USDT)

Identifier on Huobi: scusdt
12...56789...2627
Date Price Volume Open Low High Close
2024-01-27 0.0087 USDT 28,553,904.4704 SC 0.0089 USDT 0.0086 USDT 0.0086 USDT 0.0087 USDT
2024-01-26 0.0087 USDT 26,907,214.2238 SC 0.0089 USDT 0.0084 USDT 0.0086 USDT 0.0088 USDT
2024-01-25 0.0090 USDT 41,605,652.1806 SC 0.0111 USDT 0.0079 USDT 0.0085 USDT 0.0089 USDT
2024-01-24 0.0128 USDT 24,683,825.7501 SC 0.0131 USDT 0.0111 USDT 0.0114 USDT 0.0113 USDT
2024-01-23 0.0130 USDT 22,270,538.6173 SC 0.0127 USDT 0.0124 USDT 0.0128 USDT 0.0132 USDT
2024-01-22 0.0127 USDT 15,179,663.9047 SC 0.0127 USDT 0.0121 USDT 0.0125 USDT 0.0126 USDT
2024-01-21 0.0125 USDT 27,806,810.2522 SC 0.0120 USDT 0.0118 USDT 0.0122 USDT 0.0126 USDT
2024-01-20 0.0110 USDT 26,155,262.2477 SC 0.0111 USDT 0.0107 USDT 0.0110 USDT 0.0110 USDT
2024-01-19 0.0107 USDT 30,181,927.4142 SC 0.0110 USDT 0.0099 USDT 0.0103 USDT 0.0104 USDT
2024-01-18 0.0109 USDT 37,773,842.6353 SC 0.0106 USDT 0.0101 USDT 0.0107 USDT 0.0110 USDT
2024-01-17 0.0106 USDT 39,061,438.7500 SC 0.0107 USDT 0.0102 USDT 0.0105 USDT 0.0106 USDT
2024-01-16 0.0103 USDT 30,252,587.2881 SC 0.0099 USDT 0.0098 USDT 0.0101 USDT 0.0106 USDT
2024-01-15 0.0097 USDT 34,815,845.6900 SC 0.0093 USDT 0.0088 USDT 0.0093 USDT 0.0101 USDT
2024-01-14 0.0095 USDT 35,463,973.2111 SC 0.0093 USDT 0.0090 USDT 0.0091 USDT 0.0098 USDT
2024-01-13 0.0087 USDT 47,838,011.3334 SC 0.0082 USDT 0.0081 USDT 0.0083 USDT 0.0089 USDT
2024-01-12 0.0089 USDT 44,648,671.3507 SC 0.0088 USDT 0.0086 USDT 0.0089 USDT 0.0086 USDT
2024-01-11 0.0085 USDT 51,362,148.2415 SC 0.0085 USDT 0.0083 USDT 0.0084 USDT 0.0086 USDT
2024-01-10 0.0080 USDT 44,470,161.9096 SC 0.0084 USDT 0.0077 USDT 0.0078 USDT 0.0077 USDT
2024-01-09 0.0089 USDT 45,840,147.3312 SC 0.0095 USDT 0.0082 USDT 0.0086 USDT 0.0085 USDT
2024-01-08 0.0087 USDT 46,410,603.4134 SC 0.0089 USDT 0.0080 USDT 0.0083 USDT 0.0095 USDT
2024-01-07 0.0084 USDT 56,376,054.8683 SC 0.0081 USDT 0.0079 USDT 0.0081 USDT 0.0091 USDT
2024-01-06 0.0075 USDT 111,010,893.8916 SC 0.0076 USDT 0.0071 USDT 0.0073 USDT 0.0081 USDT
2024-01-05 0.0074 USDT 120,006,959.4412 SC 0.0075 USDT 0.0071 USDT 0.0074 USDT 0.0074 USDT
2024-01-04 0.0074 USDT 86,130,766.5650 SC 0.0073 USDT 0.0068 USDT 0.0072 USDT 0.0074 USDT
2024-01-03 0.0067 USDT 38,679,610.2687 SC 0.0067 USDT 0.0054 USDT 0.0064 USDT 0.0070 USDT
2024-01-02 0.0066 USDT 24,387,475.0861 SC 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-01-01 0.0065 USDT 12,899,671.2400 SC 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2023-12-31 0.0065 USDT 9,458,179.3800 SC 0.0066 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-12-30 0.0065 USDT 13,111,670.1518 SC 0.0065 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-12-29 0.0065 USDT 13,186,563.0323 SC 0.0067 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2023-12-28 0.0065 USDT 14,896,512.4470 SC 0.0062 USDT 0.0061 USDT 0.0065 USDT 0.0066 USDT
2023-12-27 0.0064 USDT 24,884,359.3808 SC 0.0067 USDT 0.0059 USDT 0.0061 USDT 0.0061 USDT
2023-12-26 0.0065 USDT 39,511,575.8283 SC 0.0067 USDT 0.0060 USDT 0.0063 USDT 0.0064 USDT
2023-12-25 0.0067 USDT 45,063,760.3443 SC 0.0067 USDT 0.0066 USDT 0.0066 USDT 0.0067 USDT
2023-12-24 0.0066 USDT 50,573,298.1909 SC 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0067 USDT
2023-12-23 0.0066 USDT 41,723,781.3300 SC 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-12-22 0.0067 USDT 42,764,729.7014 SC 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2023-12-21 0.0068 USDT 34,198,831.1240 SC 0.0069 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2023-12-20 0.0066 USDT 36,481,465.9597 SC 0.0066 USDT 0.0063 USDT 0.0065 USDT 0.0070 USDT
2023-12-19 0.0067 USDT 41,948,522.5445 SC 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2023-12-18 0.0066 USDT 54,021,914.5885 SC 0.0070 USDT 0.0061 USDT 0.0063 USDT 0.0066 USDT
2023-12-17 0.0070 USDT 46,059,751.5400 SC 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2023-12-16 0.0068 USDT 43,177,569.7006 SC 0.0070 USDT 0.0067 USDT 0.0067 USDT 0.0069 USDT
2023-12-15 0.0073 USDT 41,431,787.1500 SC 0.0075 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-12-14 0.0075 USDT 44,629,866.3300 SC 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0075 USDT
2023-12-13 0.0073 USDT 47,648,445.9823 SC 0.0073 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2023-12-12 0.0070 USDT 50,450,157.8845 SC 0.0070 USDT 0.0068 USDT 0.0069 USDT 0.0072 USDT
2023-12-11 0.0069 USDT 50,915,131.0066 SC 0.0068 USDT 0.0062 USDT 0.0065 USDT 0.0070 USDT
2023-12-10 0.0065 USDT 38,105,177.5305 SC 0.0065 USDT 0.0063 USDT 0.0064 USDT 0.0067 USDT
2023-12-09 0.0064 USDT 40,127,654.1558 SC 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0065 USDT
12...56789...2627