Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0087 USDT |
46,410,603.4134 SC |
0.0089 USDT |
0.0080 USDT |
0.0083 USDT |
0.0095 USDT |
| 2024-01-07 |
0.0084 USDT |
56,376,054.8683 SC |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0091 USDT |
| 2024-01-06 |
0.0075 USDT |
111,010,893.8916 SC |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0081 USDT |
| 2024-01-05 |
0.0074 USDT |
120,006,959.4412 SC |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-04 |
0.0074 USDT |
86,130,766.5650 SC |
0.0073 USDT |
0.0068 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-01-03 |
0.0067 USDT |
38,679,610.2687 SC |
0.0067 USDT |
0.0054 USDT |
0.0064 USDT |
0.0070 USDT |
| 2024-01-02 |
0.0066 USDT |
24,387,475.0861 SC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-01 |
0.0065 USDT |
12,899,671.2400 SC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-31 |
0.0065 USDT |
9,458,179.3800 SC |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-30 |
0.0065 USDT |
13,111,670.1518 SC |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-29 |
0.0065 USDT |
13,186,563.0323 SC |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-28 |
0.0065 USDT |
14,896,512.4470 SC |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-12-27 |
0.0064 USDT |
24,884,359.3808 SC |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-26 |
0.0065 USDT |
39,511,575.8283 SC |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-12-25 |
0.0067 USDT |
45,063,760.3443 SC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-24 |
0.0066 USDT |
50,573,298.1909 SC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0066 USDT |
41,723,781.3300 SC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-22 |
0.0067 USDT |
42,764,729.7014 SC |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-21 |
0.0068 USDT |
34,198,831.1240 SC |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-20 |
0.0066 USDT |
36,481,465.9597 SC |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-12-19 |
0.0067 USDT |
41,948,522.5445 SC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-18 |
0.0066 USDT |
54,021,914.5885 SC |
0.0070 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-12-17 |
0.0070 USDT |
46,059,751.5400 SC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-16 |
0.0068 USDT |
43,177,569.7006 SC |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-12-15 |
0.0073 USDT |
41,431,787.1500 SC |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-14 |
0.0075 USDT |
44,629,866.3300 SC |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-12-13 |
0.0073 USDT |
47,648,445.9823 SC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-12 |
0.0070 USDT |
50,450,157.8845 SC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0069 USDT |
50,915,131.0066 SC |
0.0068 USDT |
0.0062 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-12-10 |
0.0065 USDT |
38,105,177.5305 SC |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-12-09 |
0.0064 USDT |
40,127,654.1558 SC |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-12-08 |
0.0061 USDT |
49,299,785.3100 SC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-12-07 |
0.0057 USDT |
57,192,595.8888 SC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-12-06 |
0.0057 USDT |
43,857,738.1944 SC |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-05 |
0.0061 USDT |
47,284,464.2056 SC |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-04 |
0.0060 USDT |
56,058,087.4518 SC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-03 |
0.0058 USDT |
56,389,083.9240 SC |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-12-02 |
0.0055 USDT |
38,555,117.4679 SC |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-12-01 |
0.0053 USDT |
53,097,062.4313 SC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0058 USDT |
| 2023-11-30 |
0.0046 USDT |
44,763,334.4800 SC |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-11-29 |
0.0045 USDT |
60,352,948.1645 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-11-28 |
0.0043 USDT |
57,794,528.1856 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-11-27 |
0.0042 USDT |
53,052,434.5609 SC |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-26 |
0.0045 USDT |
33,062,919.8600 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-25 |
0.0045 USDT |
46,851,421.7272 SC |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-24 |
0.0045 USDT |
54,571,195.0200 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-23 |
0.0045 USDT |
51,752,187.7484 SC |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-22 |
0.0045 USDT |
65,166,752.3131 SC |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0049 USDT |
56,638,305.0714 SC |
0.0055 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-20 |
0.0055 USDT |
49,511,279.8283 SC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |