Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0061 USDT |
49,299,785.3100 SC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-12-07 |
0.0057 USDT |
57,192,595.8888 SC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-12-06 |
0.0057 USDT |
43,857,738.1944 SC |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-05 |
0.0061 USDT |
47,284,464.2056 SC |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-04 |
0.0060 USDT |
56,058,087.4518 SC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-03 |
0.0058 USDT |
56,389,083.9240 SC |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-12-02 |
0.0055 USDT |
38,555,117.4679 SC |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-12-01 |
0.0053 USDT |
53,097,062.4313 SC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0058 USDT |
| 2023-11-30 |
0.0046 USDT |
44,763,334.4800 SC |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-11-29 |
0.0045 USDT |
60,352,948.1645 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-11-28 |
0.0043 USDT |
57,794,528.1856 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-11-27 |
0.0042 USDT |
53,052,434.5609 SC |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-26 |
0.0045 USDT |
33,062,919.8600 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-25 |
0.0045 USDT |
46,851,421.7272 SC |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-24 |
0.0045 USDT |
54,571,195.0200 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-23 |
0.0045 USDT |
51,752,187.7484 SC |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-22 |
0.0045 USDT |
65,166,752.3131 SC |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0049 USDT |
56,638,305.0714 SC |
0.0055 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-20 |
0.0055 USDT |
49,511,279.8283 SC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-19 |
0.0051 USDT |
47,801,123.1754 SC |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-11-18 |
0.0053 USDT |
78,759,174.0436 SC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-17 |
0.0048 USDT |
135,258,349.3914 SC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0051 USDT |
| 2023-11-16 |
0.0045 USDT |
110,851,902.9993 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-11-15 |
0.0042 USDT |
116,274,704.5187 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-11-14 |
0.0042 USDT |
88,097,940.5676 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-13 |
0.0042 USDT |
66,622,865.6186 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-12 |
0.0041 USDT |
123,525,259.9228 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-11 |
0.0041 USDT |
142,876,490.3212 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-10 |
0.0040 USDT |
86,973,404.2846 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-09 |
0.0041 USDT |
132,131,598.8649 SC |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-08 |
0.0039 USDT |
214,704,137.6018 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-11-07 |
0.0038 USDT |
137,340,292.1500 SC |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-06 |
0.0038 USDT |
1,568,390.1600 SC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-11-05 |
0.0039 USDT |
1,226,356.9161 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-04 |
0.0039 USDT |
585,298.6602 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-03 |
0.0038 USDT |
1,223,754.7600 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-02 |
0.0037 USDT |
162,890,003.7633 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-11-01 |
0.0035 USDT |
121,719,672.2900 SC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-31 |
0.0034 USDT |
8,373,111.7499 SC |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-10-30 |
0.0034 USDT |
155,779,097.4100 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-29 |
0.0034 USDT |
61,927,432.6200 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-28 |
0.0033 USDT |
99,108,585.6800 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-27 |
0.0033 USDT |
117,266,671.6065 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-26 |
0.0032 USDT |
153,526,240.4100 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-25 |
0.0032 USDT |
133,503,910.4871 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-24 |
0.0032 USDT |
122,043,614.0341 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-23 |
0.0031 USDT |
108,385,029.9000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-22 |
0.0030 USDT |
194,242.6800 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-21 |
0.0030 USDT |
140,343.9800 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-20 |
0.0029 USDT |
416,480.8067 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |