Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0051 USDT |
47,801,123.1754 SC |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-11-18 |
0.0053 USDT |
78,759,174.0436 SC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-17 |
0.0048 USDT |
135,258,349.3914 SC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0051 USDT |
| 2023-11-16 |
0.0045 USDT |
110,851,902.9993 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-11-15 |
0.0042 USDT |
116,274,704.5187 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-11-14 |
0.0042 USDT |
88,097,940.5676 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-13 |
0.0042 USDT |
66,622,865.6186 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-12 |
0.0041 USDT |
123,525,259.9228 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-11 |
0.0041 USDT |
142,876,490.3212 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-10 |
0.0040 USDT |
86,973,404.2846 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-09 |
0.0041 USDT |
132,131,598.8649 SC |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-08 |
0.0039 USDT |
214,704,137.6018 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-11-07 |
0.0038 USDT |
137,340,292.1500 SC |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-06 |
0.0038 USDT |
1,568,390.1600 SC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-11-05 |
0.0039 USDT |
1,226,356.9161 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-04 |
0.0039 USDT |
585,298.6602 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-03 |
0.0038 USDT |
1,223,754.7600 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-02 |
0.0037 USDT |
162,890,003.7633 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-11-01 |
0.0035 USDT |
121,719,672.2900 SC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-31 |
0.0034 USDT |
8,373,111.7499 SC |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-10-30 |
0.0034 USDT |
155,779,097.4100 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-29 |
0.0034 USDT |
61,927,432.6200 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-28 |
0.0033 USDT |
99,108,585.6800 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-27 |
0.0033 USDT |
117,266,671.6065 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-26 |
0.0032 USDT |
153,526,240.4100 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-25 |
0.0032 USDT |
133,503,910.4871 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-24 |
0.0032 USDT |
122,043,614.0341 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-23 |
0.0031 USDT |
108,385,029.9000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-22 |
0.0030 USDT |
194,242.6800 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-21 |
0.0030 USDT |
140,343.9800 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-20 |
0.0029 USDT |
416,480.8067 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-19 |
0.0029 USDT |
527,325.9466 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-18 |
0.0029 USDT |
1,170,863.6900 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-17 |
0.0029 USDT |
127,544,808.8000 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-16 |
0.0029 USDT |
68,498,951.7755 SC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-15 |
0.0029 USDT |
52,074,074.4200 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-14 |
0.0029 USDT |
49,165,163.8300 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-13 |
0.0028 USDT |
66,983,942.6800 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-10-12 |
0.0028 USDT |
70,100,466.7300 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-11 |
0.0028 USDT |
63,105,871.0400 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-10 |
0.0029 USDT |
59,200,492.2100 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-09 |
0.0030 USDT |
47,180,123.2600 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-08 |
0.0030 USDT |
21,876,625.4300 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-07 |
0.0030 USDT |
81,655,702.8385 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-06 |
0.0030 USDT |
128,746,756.0800 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-05 |
0.0030 USDT |
88,004,089.5500 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-04 |
0.0030 USDT |
110,572,261.3441 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-03 |
0.0030 USDT |
131,104,840.7200 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-02 |
0.0031 USDT |
150,809,698.4900 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-01 |
0.0031 USDT |
89,273,970.7100 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |