Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: scausdt
Date Price Volume Open Low High Close
2024-12-25 0.3091 USDT 6,419,499.5200 0.3170 USDT 0.2954 USDT 0.2972 USDT 0.2955 USDT
2024-12-24 0.3075 USDT 8,342,220.2600 0.3068 USDT 0.2944 USDT 0.2997 USDT 0.3172 USDT
2024-12-23 0.2799 USDT 725,243.2500 0.2822 USDT 0.2747 USDT 0.2804 USDT 0.2804 USDT
2024-12-22 0.2821 USDT 3,550,796.4200 0.2812 USDT 0.2727 USDT 0.2796 USDT 0.2825 USDT
2024-12-21 0.3113 USDT 7,608,553.1584 0.3040 USDT 0.2922 USDT 0.3013 USDT 0.2988 USDT
2024-12-20 0.2959 USDT 10,675,427.8200 0.3065 USDT 0.2496 USDT 0.2689 USDT 0.2868 USDT
2024-12-19 0.3218 USDT 11,949,482.1633 0.3218 USDT 0.2958 USDT 0.3062 USDT 0.3029 USDT
2024-12-18 0.3537 USDT 9,343,293.4704 0.3722 USDT 0.3113 USDT 0.3202 USDT 0.3193 USDT
2024-12-17 0.4030 USDT 870,109.5500 0.3967 USDT 0.3858 USDT 0.3895 USDT 0.4047 USDT
2024-12-16 0.3985 USDT 2,276.5168 0.4208 USDT 0.3879 USDT 0.3892 USDT 0.3987 USDT
2024-12-15 0.3926 USDT 11,527.1026 0.3955 USDT 0.3761 USDT 0.3761 USDT 0.3948 USDT
2024-12-14 0.4180 USDT 7,757.2957 0.4275 USDT 0.4064 USDT 0.4073 USDT 0.4073 USDT
2024-12-13 0.4192 USDT 22,189.5900 0.4134 USDT 0.4067 USDT 0.4078 USDT 0.4282 USDT
2024-12-12 0.4152 USDT 14,046.6400 0.4012 USDT 0.4003 USDT 0.4040 USDT 0.4056 USDT
2024-12-11 0.3573 USDT 3,947,434.7771 0.3625 USDT 0.3422 USDT 0.3563 USDT 0.4043 USDT
2024-12-10 0.3619 USDT 13,962,363.0548 0.3803 USDT 0.3274 USDT 0.3402 USDT 0.3646 USDT
2024-12-09 0.4467 USDT 3,604,536.0100 0.4861 USDT 0.4160 USDT 0.4172 USDT 0.4172 USDT
2024-12-08 0.4852 USDT 4,548,604.3862 0.4693 USDT 0.4640 USDT 0.4794 USDT 0.4777 USDT
2024-12-07 0.4609 USDT 7,110,385.0565 0.4577 USDT 0.4486 USDT 0.4560 USDT 0.4738 USDT
2024-12-06 0.4419 USDT 7,357,698.1577 0.4168 USDT 0.4157 USDT 0.4306 USDT 0.4642 USDT
2024-12-05 0.4175 USDT 6,335,769.9864 0.4150 USDT 0.3941 USDT 0.4093 USDT 0.4407 USDT
2024-12-04 0.4110 USDT 4,858,607.7518 0.3984 USDT 0.3978 USDT 0.4018 USDT 0.4307 USDT
2024-12-03 0.3861 USDT 7,963,335.2750 0.3781 USDT 0.3637 USDT 0.3788 USDT 0.3859 USDT
2024-12-02 0.3692 USDT 8,307,020.8332 0.4019 USDT 0.3451 USDT 0.3544 USDT 0.3641 USDT
2024-12-01 0.4023 USDT 5,201,291.0835 0.4258 USDT 0.3901 USDT 0.3973 USDT 0.4014 USDT
2024-11-30 0.4102 USDT 4,184,090.7990 0.4089 USDT 0.4024 USDT 0.4077 USDT 0.4124 USDT
2024-11-29 0.4047 USDT 3,827,873.5024 0.4104 USDT 0.3928 USDT 0.4008 USDT 0.4003 USDT
2024-11-28 0.4197 USDT 4,834,628.4312 0.4183 USDT 0.4102 USDT 0.4174 USDT 0.4225 USDT
2024-11-27 0.3978 USDT 7,910,276.6888 0.3989 USDT 0.3863 USDT 0.3927 USDT 0.4153 USDT
2024-11-26 0.3846 USDT 8,234,630.5157 0.3953 USDT 0.3585 USDT 0.3792 USDT 0.3920 USDT
2024-11-25 0.4106 USDT 8,324,251.2974 0.4092 USDT 0.3899 USDT 0.3984 USDT 0.3933 USDT
2024-11-24 0.4083 USDT 5,241,092.7700 0.3925 USDT 0.3711 USDT 0.3879 USDT 0.3875 USDT
2024-11-23 0.4435 USDT 6,552,185.8433 0.4429 USDT 0.4149 USDT 0.4290 USDT 0.4285 USDT
2024-11-22 0.4599 USDT 6,783,990.2097 0.4715 USDT 0.4364 USDT 0.4412 USDT 0.4397 USDT
2024-11-21 0.4609 USDT 3,259,451.7734 0.4609 USDT 0.4443 USDT 0.4533 USDT 0.4532 USDT
2024-11-20 0.5018 USDT 5,141,581.6501 0.5143 USDT 0.4549 USDT 0.4687 USDT 0.4559 USDT
2024-11-19 0.5309 USDT 6,063,769.8538 0.5229 USDT 0.5021 USDT 0.5164 USDT 0.5140 USDT
2024-11-18 0.5241 USDT 5,038,778.6200 0.5089 USDT 0.4991 USDT 0.5107 USDT 0.5135 USDT
2024-11-17 0.5102 USDT 3,132,325.2400 0.5082 USDT 0.4832 USDT 0.5030 USDT 0.5216 USDT
2024-11-16 0.5707 USDT 3,223,206.5934 0.6640 USDT 0.5286 USDT 0.5521 USDT 0.5378 USDT
2024-11-15 0.5093 USDT 6,135,442.2127 0.5071 USDT 0.4730 USDT 0.4962 USDT 0.5015 USDT
2024-11-14 0.5233 USDT 5,205,537.2837 0.5153 USDT 0.4813 USDT 0.5033 USDT 0.5218 USDT
2024-11-13 0.4950 USDT 3,137,936.6975 0.5572 USDT 0.4619 USDT 0.4771 USDT 0.4766 USDT
2024-11-12 0.5296 USDT 5,452,420.2178 0.5330 USDT 0.4772 USDT 0.5098 USDT 0.5120 USDT
2024-11-11 0.4716 USDT 7,032,242.9900 0.4677 USDT 0.4405 USDT 0.4588 USDT 0.5075 USDT
2024-11-10 0.4891 USDT 5,221,909.4204 0.4651 USDT 0.4513 USDT 0.4702 USDT 0.5037 USDT
2024-11-09 0.4021 USDT 6,649,268.3331 0.4054 USDT 0.3822 USDT 0.3903 USDT 0.4280 USDT
2024-11-08 0.4184 USDT 4,963,786.8495 0.3990 USDT 0.3988 USDT 0.4121 USDT 0.4232 USDT
2024-11-07 0.3178 USDT 4,085,958.7900 0.3122 USDT 0.3086 USDT 0.3152 USDT 0.3205 USDT
2024-11-06 0.3064 USDT 8,445,320.0099 0.2779 USDT 0.2778 USDT 0.2930 USDT 0.2958 USDT