Identifier on Huobi: scausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2818 USDT |
4,768,770.6500 |
0.2922 USDT |
0.2692 USDT |
0.2740 USDT |
0.2717 USDT |
| 2024-12-25 |
0.3091 USDT |
6,419,499.5200 |
0.3170 USDT |
0.2954 USDT |
0.2972 USDT |
0.2955 USDT |
| 2024-12-24 |
0.3075 USDT |
8,342,220.2600 |
0.3068 USDT |
0.2944 USDT |
0.2997 USDT |
0.3172 USDT |
| 2024-12-23 |
0.2799 USDT |
725,243.2500 |
0.2822 USDT |
0.2747 USDT |
0.2804 USDT |
0.2804 USDT |
| 2024-12-22 |
0.2821 USDT |
3,550,796.4200 |
0.2812 USDT |
0.2727 USDT |
0.2796 USDT |
0.2825 USDT |
| 2024-12-21 |
0.3113 USDT |
7,608,553.1584 |
0.3040 USDT |
0.2922 USDT |
0.3013 USDT |
0.2988 USDT |
| 2024-12-20 |
0.2959 USDT |
10,675,427.8200 |
0.3065 USDT |
0.2496 USDT |
0.2689 USDT |
0.2868 USDT |
| 2024-12-19 |
0.3218 USDT |
11,949,482.1633 |
0.3218 USDT |
0.2958 USDT |
0.3062 USDT |
0.3029 USDT |
| 2024-12-18 |
0.3537 USDT |
9,343,293.4704 |
0.3722 USDT |
0.3113 USDT |
0.3202 USDT |
0.3193 USDT |
| 2024-12-17 |
0.4030 USDT |
870,109.5500 |
0.3967 USDT |
0.3858 USDT |
0.3895 USDT |
0.4047 USDT |
| 2024-12-16 |
0.3985 USDT |
2,276.5168 |
0.4208 USDT |
0.3879 USDT |
0.3892 USDT |
0.3987 USDT |
| 2024-12-15 |
0.3926 USDT |
11,527.1026 |
0.3955 USDT |
0.3761 USDT |
0.3761 USDT |
0.3948 USDT |
| 2024-12-14 |
0.4180 USDT |
7,757.2957 |
0.4275 USDT |
0.4064 USDT |
0.4073 USDT |
0.4073 USDT |
| 2024-12-13 |
0.4192 USDT |
22,189.5900 |
0.4134 USDT |
0.4067 USDT |
0.4078 USDT |
0.4282 USDT |
| 2024-12-12 |
0.4152 USDT |
14,046.6400 |
0.4012 USDT |
0.4003 USDT |
0.4040 USDT |
0.4056 USDT |
| 2024-12-11 |
0.3573 USDT |
3,947,434.7771 |
0.3625 USDT |
0.3422 USDT |
0.3563 USDT |
0.4043 USDT |
| 2024-12-10 |
0.3619 USDT |
13,962,363.0548 |
0.3803 USDT |
0.3274 USDT |
0.3402 USDT |
0.3646 USDT |
| 2024-12-09 |
0.4467 USDT |
3,604,536.0100 |
0.4861 USDT |
0.4160 USDT |
0.4172 USDT |
0.4172 USDT |
| 2024-12-08 |
0.4852 USDT |
4,548,604.3862 |
0.4693 USDT |
0.4640 USDT |
0.4794 USDT |
0.4777 USDT |
| 2024-12-07 |
0.4609 USDT |
7,110,385.0565 |
0.4577 USDT |
0.4486 USDT |
0.4560 USDT |
0.4738 USDT |
| 2024-12-06 |
0.4419 USDT |
7,357,698.1577 |
0.4168 USDT |
0.4157 USDT |
0.4306 USDT |
0.4642 USDT |
| 2024-12-05 |
0.4175 USDT |
6,335,769.9864 |
0.4150 USDT |
0.3941 USDT |
0.4093 USDT |
0.4407 USDT |
| 2024-12-04 |
0.4110 USDT |
4,858,607.7518 |
0.3984 USDT |
0.3978 USDT |
0.4018 USDT |
0.4307 USDT |
| 2024-12-03 |
0.3861 USDT |
7,963,335.2750 |
0.3781 USDT |
0.3637 USDT |
0.3788 USDT |
0.3859 USDT |
| 2024-12-02 |
0.3692 USDT |
8,307,020.8332 |
0.4019 USDT |
0.3451 USDT |
0.3544 USDT |
0.3641 USDT |
| 2024-12-01 |
0.4023 USDT |
5,201,291.0835 |
0.4258 USDT |
0.3901 USDT |
0.3973 USDT |
0.4014 USDT |
| 2024-11-30 |
0.4102 USDT |
4,184,090.7990 |
0.4089 USDT |
0.4024 USDT |
0.4077 USDT |
0.4124 USDT |
| 2024-11-29 |
0.4047 USDT |
3,827,873.5024 |
0.4104 USDT |
0.3928 USDT |
0.4008 USDT |
0.4003 USDT |
| 2024-11-28 |
0.4197 USDT |
4,834,628.4312 |
0.4183 USDT |
0.4102 USDT |
0.4174 USDT |
0.4225 USDT |
| 2024-11-27 |
0.3978 USDT |
7,910,276.6888 |
0.3989 USDT |
0.3863 USDT |
0.3927 USDT |
0.4153 USDT |
| 2024-11-26 |
0.3846 USDT |
8,234,630.5157 |
0.3953 USDT |
0.3585 USDT |
0.3792 USDT |
0.3920 USDT |
| 2024-11-25 |
0.4106 USDT |
8,324,251.2974 |
0.4092 USDT |
0.3899 USDT |
0.3984 USDT |
0.3933 USDT |
| 2024-11-24 |
0.4083 USDT |
5,241,092.7700 |
0.3925 USDT |
0.3711 USDT |
0.3879 USDT |
0.3875 USDT |
| 2024-11-23 |
0.4435 USDT |
6,552,185.8433 |
0.4429 USDT |
0.4149 USDT |
0.4290 USDT |
0.4285 USDT |
| 2024-11-22 |
0.4599 USDT |
6,783,990.2097 |
0.4715 USDT |
0.4364 USDT |
0.4412 USDT |
0.4397 USDT |
| 2024-11-21 |
0.4609 USDT |
3,259,451.7734 |
0.4609 USDT |
0.4443 USDT |
0.4533 USDT |
0.4532 USDT |
| 2024-11-20 |
0.5018 USDT |
5,141,581.6501 |
0.5143 USDT |
0.4549 USDT |
0.4687 USDT |
0.4559 USDT |
| 2024-11-19 |
0.5309 USDT |
6,063,769.8538 |
0.5229 USDT |
0.5021 USDT |
0.5164 USDT |
0.5140 USDT |
| 2024-11-18 |
0.5241 USDT |
5,038,778.6200 |
0.5089 USDT |
0.4991 USDT |
0.5107 USDT |
0.5135 USDT |
| 2024-11-17 |
0.5102 USDT |
3,132,325.2400 |
0.5082 USDT |
0.4832 USDT |
0.5030 USDT |
0.5216 USDT |
| 2024-11-16 |
0.5707 USDT |
3,223,206.5934 |
0.6640 USDT |
0.5286 USDT |
0.5521 USDT |
0.5378 USDT |
| 2024-11-15 |
0.5093 USDT |
6,135,442.2127 |
0.5071 USDT |
0.4730 USDT |
0.4962 USDT |
0.5015 USDT |
| 2024-11-14 |
0.5233 USDT |
5,205,537.2837 |
0.5153 USDT |
0.4813 USDT |
0.5033 USDT |
0.5218 USDT |
| 2024-11-13 |
0.4950 USDT |
3,137,936.6975 |
0.5572 USDT |
0.4619 USDT |
0.4771 USDT |
0.4766 USDT |
| 2024-11-12 |
0.5296 USDT |
5,452,420.2178 |
0.5330 USDT |
0.4772 USDT |
0.5098 USDT |
0.5120 USDT |
| 2024-11-11 |
0.4716 USDT |
7,032,242.9900 |
0.4677 USDT |
0.4405 USDT |
0.4588 USDT |
0.5075 USDT |
| 2024-11-10 |
0.4891 USDT |
5,221,909.4204 |
0.4651 USDT |
0.4513 USDT |
0.4702 USDT |
0.5037 USDT |
| 2024-11-09 |
0.4021 USDT |
6,649,268.3331 |
0.4054 USDT |
0.3822 USDT |
0.3903 USDT |
0.4280 USDT |
| 2024-11-08 |
0.4184 USDT |
4,963,786.8495 |
0.3990 USDT |
0.3988 USDT |
0.4121 USDT |
0.4232 USDT |
| 2024-11-07 |
0.3178 USDT |
4,085,958.7900 |
0.3122 USDT |
0.3086 USDT |
0.3152 USDT |
0.3205 USDT |