Identifier on Huobi: scausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.3922 USDT |
3,360,867.5190 |
0.3876 USDT |
0.3843 USDT |
0.3909 USDT |
0.3921 USDT |
| 2024-10-17 |
0.4078 USDT |
3,928,371.5485 |
0.4044 USDT |
0.3955 USDT |
0.4035 USDT |
0.4012 USDT |
| 2024-10-16 |
0.4024 USDT |
6,363,784.2094 |
0.4125 USDT |
0.3901 USDT |
0.3973 USDT |
0.4029 USDT |
| 2024-10-15 |
0.4354 USDT |
6,935,507.7963 |
0.4653 USDT |
0.4024 USDT |
0.4067 USDT |
0.4037 USDT |
| 2024-10-14 |
0.4789 USDT |
783,480.2600 |
0.4923 USDT |
0.4603 USDT |
0.4653 USDT |
0.4970 USDT |
| 2024-10-13 |
0.4408 USDT |
1,568,706.1481 |
0.4482 USDT |
0.4270 USDT |
0.4329 USDT |
0.4358 USDT |
| 2024-10-12 |
0.3870 USDT |
4,903,664.2500 |
0.3587 USDT |
0.3533 USDT |
0.3581 USDT |
0.4327 USDT |
| 2024-10-11 |
0.3390 USDT |
3,152,150.5785 |
0.3423 USDT |
0.3294 USDT |
0.3364 USDT |
0.3419 USDT |
| 2024-10-10 |
0.3483 USDT |
6,042,453.9831 |
0.3509 USDT |
0.3314 USDT |
0.3390 USDT |
0.3370 USDT |
| 2024-10-09 |
0.3632 USDT |
6,429,463.2817 |
0.3795 USDT |
0.3327 USDT |
0.3459 USDT |
0.3447 USDT |
| 2024-10-08 |
0.3830 USDT |
5,822,617.4226 |
0.3846 USDT |
0.3656 USDT |
0.3719 USDT |
0.3710 USDT |
| 2024-10-07 |
0.3805 USDT |
6,104,822.8270 |
0.3363 USDT |
0.3339 USDT |
0.3573 USDT |
0.4035 USDT |
| 2024-10-06 |
0.3102 USDT |
2,184,635.3200 |
0.3132 USDT |
0.3052 USDT |
0.3070 USDT |
0.3064 USDT |
| 2024-10-05 |
0.3239 USDT |
5,203,502.0557 |
0.3343 USDT |
0.3122 USDT |
0.3157 USDT |
0.3149 USDT |
| 2024-10-04 |
0.3356 USDT |
3,529,049.1542 |
0.3341 USDT |
0.3257 USDT |
0.3308 USDT |
0.3439 USDT |
| 2024-10-03 |
0.3793 USDT |
3,239,271.7543 |
0.3730 USDT |
0.3589 USDT |
0.3696 USDT |
0.3672 USDT |
| 2024-10-02 |
0.3846 USDT |
7,174,203.9384 |
0.3751 USDT |
0.3614 USDT |
0.3795 USDT |
0.3889 USDT |
| 2024-10-01 |
0.4243 USDT |
7,777,940.8722 |
0.4295 USDT |
0.3627 USDT |
0.3820 USDT |
0.3729 USDT |
| 2024-09-30 |
0.4367 USDT |
4,159,573.7793 |
0.4552 USDT |
0.4140 USDT |
0.4227 USDT |
0.4243 USDT |
| 2024-09-29 |
0.4332 USDT |
3,181,226.1480 |
0.4257 USDT |
0.4140 USDT |
0.4267 USDT |
0.4661 USDT |
| 2024-09-28 |
0.4287 USDT |
5,235,039.4819 |
0.4212 USDT |
0.4063 USDT |
0.4171 USDT |
0.4178 USDT |
| 2024-09-27 |
0.4110 USDT |
7,878,147.9824 |
0.4012 USDT |
0.3918 USDT |
0.3972 USDT |
0.4205 USDT |
| 2024-09-26 |
0.4104 USDT |
5,162,396.0214 |
0.4061 USDT |
0.4007 USDT |
0.4070 USDT |
0.4124 USDT |
| 2024-09-25 |
0.4227 USDT |
7,037,947.6400 |
0.4497 USDT |
0.4000 USDT |
0.4062 USDT |
0.4022 USDT |
| 2024-09-24 |
0.3931 USDT |
5,351,973.3034 |
0.3632 USDT |
0.3587 USDT |
0.3644 USDT |
0.4339 USDT |
| 2024-09-23 |
0.3626 USDT |
7,830,242.9200 |
0.3910 USDT |
0.3480 USDT |
0.3573 USDT |
0.3644 USDT |
| 2024-09-22 |
0.3483 USDT |
3,135,287.2800 |
0.3678 USDT |
0.3399 USDT |
0.3441 USDT |
0.3427 USDT |
| 2024-09-21 |
0.3679 USDT |
4,767,514.8960 |
0.3575 USDT |
0.3543 USDT |
0.3606 USDT |
0.3700 USDT |
| 2024-09-20 |
0.3538 USDT |
7,924,795.1148 |
0.3360 USDT |
0.3222 USDT |
0.3381 USDT |
0.3637 USDT |
| 2024-09-19 |
0.3683 USDT |
7,118,275.8582 |
0.3885 USDT |
0.3387 USDT |
0.3520 USDT |
0.3499 USDT |
| 2024-09-18 |
0.3463 USDT |
7,594,457.4200 |
0.3612 USDT |
0.3282 USDT |
0.3348 USDT |
0.3739 USDT |
| 2024-09-17 |
0.3190 USDT |
5,330,063.8700 |
0.2984 USDT |
0.2869 USDT |
0.2915 USDT |
0.3510 USDT |
| 2024-09-16 |
0.3117 USDT |
8,367,441.0572 |
0.3174 USDT |
0.2875 USDT |
0.3000 USDT |
0.2927 USDT |
| 2024-09-15 |
0.2912 USDT |
5,153,810.8200 |
0.2625 USDT |
0.2613 USDT |
0.2767 USDT |
0.3124 USDT |
| 2024-09-14 |
0.2736 USDT |
9,771,094.4100 |
0.2759 USDT |
0.2585 USDT |
0.2614 USDT |
0.2606 USDT |
| 2024-09-13 |
0.2742 USDT |
7,319,121.0965 |
0.2649 USDT |
0.2615 USDT |
0.2703 USDT |
0.2795 USDT |
| 2024-09-12 |
0.2327 USDT |
12,430,292.0911 |
0.2008 USDT |
0.1993 USDT |
0.2054 USDT |
0.2542 USDT |
| 2024-09-11 |
0.1995 USDT |
10,236,511.9800 |
0.2099 USDT |
0.1887 USDT |
0.1933 USDT |
0.1903 USDT |
| 2024-09-10 |
0.2227 USDT |
12,573,494.1700 |
0.2310 USDT |
0.2082 USDT |
0.2127 USDT |
0.2110 USDT |
| 2024-09-09 |
0.2322 USDT |
9,601,299.7700 |
0.2253 USDT |
0.2192 USDT |
0.2245 USDT |
0.2279 USDT |
| 2024-09-08 |
0.2270 USDT |
9,986,260.7556 |
0.2049 USDT |
0.2046 USDT |
0.2077 USDT |
0.2236 USDT |
| 2024-09-07 |
0.2069 USDT |
9,932,651.7600 |
0.2042 USDT |
0.2008 USDT |
0.2042 USDT |
0.2111 USDT |
| 2024-09-06 |
0.1964 USDT |
13,687,062.0966 |
0.1853 USDT |
0.1809 USDT |
0.1863 USDT |
0.2052 USDT |
| 2024-09-05 |
0.1822 USDT |
18,149,245.8200 |
0.1870 USDT |
0.1786 USDT |
0.1809 USDT |
0.1831 USDT |
| 2024-09-04 |
0.1849 USDT |
20,429,668.7695 |
0.1739 USDT |
0.1677 USDT |
0.1754 USDT |
0.1868 USDT |
| 2024-09-03 |
0.1694 USDT |
14,614,253.5362 |
0.1562 USDT |
0.1552 USDT |
0.1608 USDT |
0.1766 USDT |
| 2024-09-02 |
0.1617 USDT |
16,426,988.5400 |
0.1634 USDT |
0.1528 USDT |
0.1553 USDT |
0.1536 USDT |
| 2024-09-01 |
0.1743 USDT |
16,278,812.3600 |
0.1772 USDT |
0.1632 USDT |
0.1725 USDT |
0.1651 USDT |
| 2024-08-31 |
0.1881 USDT |
13,014,793.5700 |
0.1846 USDT |
0.1775 USDT |
0.1816 USDT |
0.1789 USDT |
| 2024-08-30 |
0.1963 USDT |
16,208,531.4370 |
0.2169 USDT |
0.1768 USDT |
0.1809 USDT |
0.1816 USDT |