Identifier on Huobi: scausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.3117 USDT |
8,367,441.0572 |
0.3174 USDT |
0.2875 USDT |
0.3000 USDT |
0.2927 USDT |
| 2024-09-15 |
0.2912 USDT |
5,153,810.8200 |
0.2625 USDT |
0.2613 USDT |
0.2767 USDT |
0.3124 USDT |
| 2024-09-14 |
0.2736 USDT |
9,771,094.4100 |
0.2759 USDT |
0.2585 USDT |
0.2614 USDT |
0.2606 USDT |
| 2024-09-13 |
0.2742 USDT |
7,319,121.0965 |
0.2649 USDT |
0.2615 USDT |
0.2703 USDT |
0.2795 USDT |
| 2024-09-12 |
0.2327 USDT |
12,430,292.0911 |
0.2008 USDT |
0.1993 USDT |
0.2054 USDT |
0.2542 USDT |
| 2024-09-11 |
0.1995 USDT |
10,236,511.9800 |
0.2099 USDT |
0.1887 USDT |
0.1933 USDT |
0.1903 USDT |
| 2024-09-10 |
0.2227 USDT |
12,573,494.1700 |
0.2310 USDT |
0.2082 USDT |
0.2127 USDT |
0.2110 USDT |
| 2024-09-09 |
0.2322 USDT |
9,601,299.7700 |
0.2253 USDT |
0.2192 USDT |
0.2245 USDT |
0.2279 USDT |
| 2024-09-08 |
0.2270 USDT |
9,986,260.7556 |
0.2049 USDT |
0.2046 USDT |
0.2077 USDT |
0.2236 USDT |
| 2024-09-07 |
0.2069 USDT |
9,932,651.7600 |
0.2042 USDT |
0.2008 USDT |
0.2042 USDT |
0.2111 USDT |
| 2024-09-06 |
0.1964 USDT |
13,687,062.0966 |
0.1853 USDT |
0.1809 USDT |
0.1863 USDT |
0.2052 USDT |
| 2024-09-05 |
0.1822 USDT |
18,149,245.8200 |
0.1870 USDT |
0.1786 USDT |
0.1809 USDT |
0.1831 USDT |
| 2024-09-04 |
0.1849 USDT |
20,429,668.7695 |
0.1739 USDT |
0.1677 USDT |
0.1754 USDT |
0.1868 USDT |
| 2024-09-03 |
0.1694 USDT |
14,614,253.5362 |
0.1562 USDT |
0.1552 USDT |
0.1608 USDT |
0.1766 USDT |
| 2024-09-02 |
0.1617 USDT |
16,426,988.5400 |
0.1634 USDT |
0.1528 USDT |
0.1553 USDT |
0.1536 USDT |
| 2024-09-01 |
0.1743 USDT |
16,278,812.3600 |
0.1772 USDT |
0.1632 USDT |
0.1725 USDT |
0.1651 USDT |
| 2024-08-31 |
0.1881 USDT |
13,014,793.5700 |
0.1846 USDT |
0.1775 USDT |
0.1816 USDT |
0.1789 USDT |
| 2024-08-30 |
0.1963 USDT |
16,208,531.4370 |
0.2169 USDT |
0.1768 USDT |
0.1809 USDT |
0.1816 USDT |
| 2024-08-29 |
0.2196 USDT |
11,776,915.1100 |
0.2182 USDT |
0.2140 USDT |
0.2171 USDT |
0.2243 USDT |
| 2024-08-28 |
0.2201 USDT |
18,663,717.2200 |
0.2152 USDT |
0.2100 USDT |
0.2174 USDT |
0.2208 USDT |
| 2024-08-27 |
0.2250 USDT |
11,072,772.8800 |
0.2219 USDT |
0.2162 USDT |
0.2196 USDT |
0.2202 USDT |
| 2024-08-26 |
0.2476 USDT |
12,896,369.1400 |
0.2691 USDT |
0.2205 USDT |
0.2234 USDT |
0.2228 USDT |
| 2024-08-25 |
0.2792 USDT |
8,631,267.4100 |
0.2980 USDT |
0.2704 USDT |
0.2748 USDT |
0.2739 USDT |
| 2024-08-24 |
0.3014 USDT |
11,851,271.1600 |
0.3147 USDT |
0.2940 USDT |
0.2964 USDT |
0.2964 USDT |
| 2024-08-23 |
0.2887 USDT |
6,876,696.2200 |
0.2761 USDT |
0.2742 USDT |
0.2782 USDT |
0.2999 USDT |
| 2024-08-22 |
0.2753 USDT |
10,414,086.8700 |
0.2757 USDT |
0.2695 USDT |
0.2742 USDT |
0.2718 USDT |
| 2024-08-21 |
0.2723 USDT |
10,913,170.8200 |
0.2708 USDT |
0.2644 USDT |
0.2686 USDT |
0.2768 USDT |
| 2024-08-20 |
0.2830 USDT |
11,087,809.4400 |
0.2772 USDT |
0.2676 USDT |
0.2713 USDT |
0.2706 USDT |
| 2024-08-19 |
0.2639 USDT |
7,922,570.3200 |
0.2634 USDT |
0.2584 USDT |
0.2624 USDT |
0.2663 USDT |
| 2024-08-18 |
0.2679 USDT |
8,236,844.4000 |
0.2675 USDT |
0.2642 USDT |
0.2681 USDT |
0.2712 USDT |
| 2024-08-17 |
0.2716 USDT |
10,417,708.7600 |
0.2696 USDT |
0.2672 USDT |
0.2700 USDT |
0.2716 USDT |
| 2024-08-16 |
0.2793 USDT |
14,368,154.5000 |
0.2829 USDT |
0.2671 USDT |
0.2700 USDT |
0.2685 USDT |
| 2024-08-15 |
0.3048 USDT |
7,767,550.9400 |
0.3110 USDT |
0.3000 USDT |
0.3028 USDT |
0.3090 USDT |
| 2024-08-14 |
0.3198 USDT |
8,289,095.9792 |
0.3321 USDT |
0.3035 USDT |
0.3074 USDT |
0.3056 USDT |
| 2024-08-13 |
0.3486 USDT |
5,921,972.9200 |
0.3604 USDT |
0.3411 USDT |
0.3438 USDT |
0.3425 USDT |
| 2024-08-12 |
0.3318 USDT |
7,342,213.7179 |
0.3018 USDT |
0.3009 USDT |
0.3090 USDT |
0.3473 USDT |
| 2024-08-11 |
0.3155 USDT |
8,329,374.9300 |
0.3297 USDT |
0.3060 USDT |
0.3115 USDT |
0.3115 USDT |
| 2024-08-10 |
0.3392 USDT |
10,265,974.9989 |
0.3436 USDT |
0.3257 USDT |
0.3312 USDT |
0.3286 USDT |
| 2024-08-09 |
0.3324 USDT |
9,441,828.4500 |
0.3353 USDT |
0.3207 USDT |
0.3255 USDT |
0.3378 USDT |
| 2024-08-08 |
0.2718 USDT |
10,128,980.0968 |
0.2520 USDT |
0.2460 USDT |
0.2537 USDT |
0.2976 USDT |
| 2024-08-07 |
0.2597 USDT |
16,541,332.4400 |
0.2618 USDT |
0.2508 USDT |
0.2544 USDT |
0.2538 USDT |
| 2024-08-06 |
0.2498 USDT |
15,802,280.0200 |
0.2380 USDT |
0.2376 USDT |
0.2482 USDT |
0.2610 USDT |
| 2024-08-05 |
0.2360 USDT |
11,825,775.1961 |
0.2530 USDT |
0.2109 USDT |
0.2199 USDT |
0.2374 USDT |
| 2024-08-04 |
0.2613 USDT |
16,440,047.4400 |
0.2584 USDT |
0.2427 USDT |
0.2479 USDT |
0.2607 USDT |
| 2024-08-03 |
0.2582 USDT |
13,367,690.6900 |
0.2533 USDT |
0.2505 USDT |
0.2543 USDT |
0.2517 USDT |
| 2024-08-02 |
0.2683 USDT |
14,253,294.4200 |
0.2743 USDT |
0.2560 USDT |
0.2592 USDT |
0.2576 USDT |
| 2024-08-01 |
0.2755 USDT |
14,799,125.1300 |
0.2809 USDT |
0.2632 USDT |
0.2684 USDT |
0.2678 USDT |
| 2024-07-31 |
0.2857 USDT |
10,868,748.1100 |
0.2854 USDT |
0.2798 USDT |
0.2848 USDT |
0.2855 USDT |
| 2024-07-30 |
0.2964 USDT |
13,157,542.6192 |
0.3020 USDT |
0.2843 USDT |
0.2879 USDT |
0.2864 USDT |
| 2024-07-29 |
0.3041 USDT |
10,889,389.8500 |
0.2951 USDT |
0.2946 USDT |
0.3000 USDT |
0.3037 USDT |