Identifier on Huobi: scausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2793 USDT |
14,368,154.5000 |
0.2829 USDT |
0.2671 USDT |
0.2700 USDT |
0.2685 USDT |
| 2024-08-15 |
0.3048 USDT |
7,767,550.9400 |
0.3110 USDT |
0.3000 USDT |
0.3028 USDT |
0.3090 USDT |
| 2024-08-14 |
0.3198 USDT |
8,289,095.9792 |
0.3321 USDT |
0.3035 USDT |
0.3074 USDT |
0.3056 USDT |
| 2024-08-13 |
0.3486 USDT |
5,921,972.9200 |
0.3604 USDT |
0.3411 USDT |
0.3438 USDT |
0.3425 USDT |
| 2024-08-12 |
0.3318 USDT |
7,342,213.7179 |
0.3018 USDT |
0.3009 USDT |
0.3090 USDT |
0.3473 USDT |
| 2024-08-11 |
0.3155 USDT |
8,329,374.9300 |
0.3297 USDT |
0.3060 USDT |
0.3115 USDT |
0.3115 USDT |
| 2024-08-10 |
0.3392 USDT |
10,265,974.9989 |
0.3436 USDT |
0.3257 USDT |
0.3312 USDT |
0.3286 USDT |
| 2024-08-09 |
0.3324 USDT |
9,441,828.4500 |
0.3353 USDT |
0.3207 USDT |
0.3255 USDT |
0.3378 USDT |
| 2024-08-08 |
0.2718 USDT |
10,128,980.0968 |
0.2520 USDT |
0.2460 USDT |
0.2537 USDT |
0.2976 USDT |
| 2024-08-07 |
0.2597 USDT |
16,541,332.4400 |
0.2618 USDT |
0.2508 USDT |
0.2544 USDT |
0.2538 USDT |
| 2024-08-06 |
0.2498 USDT |
15,802,280.0200 |
0.2380 USDT |
0.2376 USDT |
0.2482 USDT |
0.2610 USDT |
| 2024-08-05 |
0.2360 USDT |
11,825,775.1961 |
0.2530 USDT |
0.2109 USDT |
0.2199 USDT |
0.2374 USDT |
| 2024-08-04 |
0.2613 USDT |
16,440,047.4400 |
0.2584 USDT |
0.2427 USDT |
0.2479 USDT |
0.2607 USDT |
| 2024-08-03 |
0.2582 USDT |
13,367,690.6900 |
0.2533 USDT |
0.2505 USDT |
0.2543 USDT |
0.2517 USDT |
| 2024-08-02 |
0.2683 USDT |
14,253,294.4200 |
0.2743 USDT |
0.2560 USDT |
0.2592 USDT |
0.2576 USDT |
| 2024-08-01 |
0.2755 USDT |
14,799,125.1300 |
0.2809 USDT |
0.2632 USDT |
0.2684 USDT |
0.2678 USDT |
| 2024-07-31 |
0.2857 USDT |
10,868,748.1100 |
0.2854 USDT |
0.2798 USDT |
0.2848 USDT |
0.2855 USDT |
| 2024-07-30 |
0.2964 USDT |
13,157,542.6192 |
0.3020 USDT |
0.2843 USDT |
0.2879 USDT |
0.2864 USDT |
| 2024-07-29 |
0.3041 USDT |
10,889,389.8500 |
0.2951 USDT |
0.2946 USDT |
0.3000 USDT |
0.3037 USDT |
| 2024-07-28 |
0.3044 USDT |
8,113,277.6900 |
0.3076 USDT |
0.2996 USDT |
0.3035 USDT |
0.3059 USDT |
| 2024-07-27 |
0.3076 USDT |
12,033,498.0000 |
0.3086 USDT |
0.3009 USDT |
0.3054 USDT |
0.3047 USDT |
| 2024-07-26 |
0.2969 USDT |
11,243,490.0900 |
0.2897 USDT |
0.2879 USDT |
0.2905 USDT |
0.3037 USDT |
| 2024-07-25 |
0.2856 USDT |
17,231,965.3600 |
0.2947 USDT |
0.2768 USDT |
0.2824 USDT |
0.2901 USDT |
| 2024-07-24 |
0.3066 USDT |
12,110,100.1300 |
0.3081 USDT |
0.3014 USDT |
0.3045 USDT |
0.3046 USDT |
| 2024-07-23 |
0.3055 USDT |
14,507,207.5400 |
0.3096 USDT |
0.2930 USDT |
0.3015 USDT |
0.3009 USDT |
| 2024-07-22 |
0.3112 USDT |
13,072,259.3300 |
0.3062 USDT |
0.3052 USDT |
0.3086 USDT |
0.3075 USDT |
| 2024-07-21 |
0.3007 USDT |
14,976,789.5200 |
0.3009 USDT |
0.2948 USDT |
0.2988 USDT |
0.3054 USDT |
| 2024-07-20 |
0.3085 USDT |
13,492,528.1100 |
0.3119 USDT |
0.3030 USDT |
0.3058 USDT |
0.3045 USDT |
| 2024-07-19 |
0.3031 USDT |
16,886,901.8400 |
0.2985 USDT |
0.2948 USDT |
0.2985 USDT |
0.3131 USDT |
| 2024-07-18 |
0.3107 USDT |
11,653,949.9500 |
0.3118 USDT |
0.3035 USDT |
0.3078 USDT |
0.3049 USDT |
| 2024-07-17 |
0.3272 USDT |
11,322,959.8381 |
0.3312 USDT |
0.3131 USDT |
0.3197 USDT |
0.3188 USDT |
| 2024-07-16 |
0.3316 USDT |
15,100,338.9138 |
0.3168 USDT |
0.3118 USDT |
0.3226 USDT |
0.3350 USDT |
| 2024-07-15 |
0.3018 USDT |
17,659,221.0960 |
0.2857 USDT |
0.2836 USDT |
0.2898 USDT |
0.3146 USDT |
| 2024-07-14 |
0.2731 USDT |
14,752,720.8783 |
0.2596 USDT |
0.2592 USDT |
0.2632 USDT |
0.2745 USDT |
| 2024-07-13 |
0.2598 USDT |
17,379,001.9500 |
0.2606 USDT |
0.2540 USDT |
0.2573 USDT |
0.2545 USDT |
| 2024-07-12 |
0.2660 USDT |
13,473,437.9500 |
0.2675 USDT |
0.2580 USDT |
0.2617 USDT |
0.2635 USDT |
| 2024-07-11 |
0.2739 USDT |
16,417,219.2500 |
0.2759 USDT |
0.2661 USDT |
0.2730 USDT |
0.2717 USDT |
| 2024-07-10 |
0.2808 USDT |
15,271,597.4400 |
0.2828 USDT |
0.2682 USDT |
0.2776 USDT |
0.2779 USDT |
| 2024-07-09 |
0.2673 USDT |
20,201,644.4763 |
0.2455 USDT |
0.2320 USDT |
0.2459 USDT |
0.2820 USDT |
| 2024-07-08 |
0.2521 USDT |
18,102,135.1600 |
0.2545 USDT |
0.2375 USDT |
0.2466 USDT |
0.2476 USDT |
| 2024-07-07 |
0.2786 USDT |
16,846,134.4700 |
0.2852 USDT |
0.2566 USDT |
0.2633 USDT |
0.2573 USDT |
| 2024-07-06 |
0.2795 USDT |
12,555,153.3100 |
0.2832 USDT |
0.2707 USDT |
0.2788 USDT |
0.2815 USDT |
| 2024-07-05 |
0.2804 USDT |
21,161,006.7647 |
0.2880 USDT |
0.2490 USDT |
0.2576 USDT |
0.3040 USDT |
| 2024-07-04 |
0.3257 USDT |
9,641,358.7677 |
0.3356 USDT |
0.3129 USDT |
0.3195 USDT |
0.3164 USDT |
| 2024-07-03 |
0.3513 USDT |
9,210,003.2330 |
0.3604 USDT |
0.3403 USDT |
0.3481 USDT |
0.3470 USDT |
| 2024-07-02 |
0.3680 USDT |
10,442,372.2265 |
0.3825 USDT |
0.3544 USDT |
0.3579 USDT |
0.3563 USDT |
| 2024-07-01 |
0.3935 USDT |
11,594,769.1100 |
0.4009 USDT |
0.3802 USDT |
0.3841 USDT |
0.3891 USDT |
| 2024-06-30 |
0.3972 USDT |
10,860,329.4613 |
0.3968 USDT |
0.3873 USDT |
0.3939 USDT |
0.4017 USDT |
| 2024-06-29 |
0.4137 USDT |
7,864,163.0400 |
0.4126 USDT |
0.4064 USDT |
0.4087 USDT |
0.4072 USDT |
| 2024-06-28 |
0.4422 USDT |
6,606,264.5400 |
0.4444 USDT |
0.4336 USDT |
0.4377 USDT |
0.4364 USDT |