Identifier on Huobi: scausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.3044 USDT |
8,113,277.6900 |
0.3076 USDT |
0.2996 USDT |
0.3035 USDT |
0.3059 USDT |
| 2024-07-27 |
0.3076 USDT |
12,033,498.0000 |
0.3086 USDT |
0.3009 USDT |
0.3054 USDT |
0.3047 USDT |
| 2024-07-26 |
0.2969 USDT |
11,243,490.0900 |
0.2897 USDT |
0.2879 USDT |
0.2905 USDT |
0.3037 USDT |
| 2024-07-25 |
0.2856 USDT |
17,231,965.3600 |
0.2947 USDT |
0.2768 USDT |
0.2824 USDT |
0.2901 USDT |
| 2024-07-24 |
0.3066 USDT |
12,110,100.1300 |
0.3081 USDT |
0.3014 USDT |
0.3045 USDT |
0.3046 USDT |
| 2024-07-23 |
0.3055 USDT |
14,507,207.5400 |
0.3096 USDT |
0.2930 USDT |
0.3015 USDT |
0.3009 USDT |
| 2024-07-22 |
0.3112 USDT |
13,072,259.3300 |
0.3062 USDT |
0.3052 USDT |
0.3086 USDT |
0.3075 USDT |
| 2024-07-21 |
0.3007 USDT |
14,976,789.5200 |
0.3009 USDT |
0.2948 USDT |
0.2988 USDT |
0.3054 USDT |
| 2024-07-20 |
0.3085 USDT |
13,492,528.1100 |
0.3119 USDT |
0.3030 USDT |
0.3058 USDT |
0.3045 USDT |
| 2024-07-19 |
0.3031 USDT |
16,886,901.8400 |
0.2985 USDT |
0.2948 USDT |
0.2985 USDT |
0.3131 USDT |
| 2024-07-18 |
0.3107 USDT |
11,653,949.9500 |
0.3118 USDT |
0.3035 USDT |
0.3078 USDT |
0.3049 USDT |
| 2024-07-17 |
0.3272 USDT |
11,322,959.8381 |
0.3312 USDT |
0.3131 USDT |
0.3197 USDT |
0.3188 USDT |
| 2024-07-16 |
0.3316 USDT |
15,100,338.9138 |
0.3168 USDT |
0.3118 USDT |
0.3226 USDT |
0.3350 USDT |
| 2024-07-15 |
0.3018 USDT |
17,659,221.0960 |
0.2857 USDT |
0.2836 USDT |
0.2898 USDT |
0.3146 USDT |
| 2024-07-14 |
0.2731 USDT |
14,752,720.8783 |
0.2596 USDT |
0.2592 USDT |
0.2632 USDT |
0.2745 USDT |
| 2024-07-13 |
0.2598 USDT |
17,379,001.9500 |
0.2606 USDT |
0.2540 USDT |
0.2573 USDT |
0.2545 USDT |
| 2024-07-12 |
0.2660 USDT |
13,473,437.9500 |
0.2675 USDT |
0.2580 USDT |
0.2617 USDT |
0.2635 USDT |
| 2024-07-11 |
0.2739 USDT |
16,417,219.2500 |
0.2759 USDT |
0.2661 USDT |
0.2730 USDT |
0.2717 USDT |
| 2024-07-10 |
0.2808 USDT |
15,271,597.4400 |
0.2828 USDT |
0.2682 USDT |
0.2776 USDT |
0.2779 USDT |
| 2024-07-09 |
0.2673 USDT |
20,201,644.4763 |
0.2455 USDT |
0.2320 USDT |
0.2459 USDT |
0.2820 USDT |
| 2024-07-08 |
0.2521 USDT |
18,102,135.1600 |
0.2545 USDT |
0.2375 USDT |
0.2466 USDT |
0.2476 USDT |
| 2024-07-07 |
0.2786 USDT |
16,846,134.4700 |
0.2852 USDT |
0.2566 USDT |
0.2633 USDT |
0.2573 USDT |
| 2024-07-06 |
0.2795 USDT |
12,555,153.3100 |
0.2832 USDT |
0.2707 USDT |
0.2788 USDT |
0.2815 USDT |
| 2024-07-05 |
0.2804 USDT |
21,161,006.7647 |
0.2880 USDT |
0.2490 USDT |
0.2576 USDT |
0.3040 USDT |
| 2024-07-04 |
0.3257 USDT |
9,641,358.7677 |
0.3356 USDT |
0.3129 USDT |
0.3195 USDT |
0.3164 USDT |
| 2024-07-03 |
0.3513 USDT |
9,210,003.2330 |
0.3604 USDT |
0.3403 USDT |
0.3481 USDT |
0.3470 USDT |
| 2024-07-02 |
0.3680 USDT |
10,442,372.2265 |
0.3825 USDT |
0.3544 USDT |
0.3579 USDT |
0.3563 USDT |
| 2024-07-01 |
0.3935 USDT |
11,594,769.1100 |
0.4009 USDT |
0.3802 USDT |
0.3841 USDT |
0.3891 USDT |
| 2024-06-30 |
0.3972 USDT |
10,860,329.4613 |
0.3968 USDT |
0.3873 USDT |
0.3939 USDT |
0.4017 USDT |
| 2024-06-29 |
0.4137 USDT |
7,864,163.0400 |
0.4126 USDT |
0.4064 USDT |
0.4087 USDT |
0.4072 USDT |
| 2024-06-28 |
0.4422 USDT |
6,606,264.5400 |
0.4444 USDT |
0.4336 USDT |
0.4377 USDT |
0.4364 USDT |
| 2024-06-27 |
0.4409 USDT |
8,136,212.5400 |
0.4337 USDT |
0.4269 USDT |
0.4353 USDT |
0.4485 USDT |
| 2024-06-26 |
0.4492 USDT |
8,628,156.0400 |
0.4499 USDT |
0.4327 USDT |
0.4358 USDT |
0.4346 USDT |
| 2024-06-25 |
0.4516 USDT |
12,263,566.2300 |
0.4565 USDT |
0.4413 USDT |
0.4480 USDT |
0.4507 USDT |
| 2024-06-24 |
0.4444 USDT |
13,440,662.7700 |
0.4548 USDT |
0.4281 USDT |
0.4415 USDT |
0.4586 USDT |
| 2024-06-23 |
0.4666 USDT |
7,952,837.8500 |
0.4494 USDT |
0.4429 USDT |
0.4540 USDT |
0.4568 USDT |
| 2024-06-22 |
0.4578 USDT |
8,420,866.3200 |
0.4613 USDT |
0.4471 USDT |
0.4503 USDT |
0.4486 USDT |
| 2024-06-21 |
0.4712 USDT |
12,816,376.4600 |
0.4969 USDT |
0.4475 USDT |
0.4569 USDT |
0.4617 USDT |
| 2024-06-20 |
0.4928 USDT |
10,172,741.9442 |
0.4760 USDT |
0.4741 USDT |
0.4821 USDT |
0.4996 USDT |
| 2024-06-19 |
0.4627 USDT |
11,491,348.7000 |
0.4467 USDT |
0.4397 USDT |
0.4472 USDT |
0.4756 USDT |
| 2024-06-18 |
0.4570 USDT |
10,778,381.0760 |
0.5020 USDT |
0.4335 USDT |
0.4434 USDT |
0.4354 USDT |
| 2024-06-17 |
0.5172 USDT |
9,769,888.8200 |
0.5396 USDT |
0.4890 USDT |
0.5052 USDT |
0.5035 USDT |
| 2024-06-16 |
0.5279 USDT |
5,384,341.8100 |
0.5256 USDT |
0.5129 USDT |
0.5210 USDT |
0.5352 USDT |
| 2024-06-15 |
0.5303 USDT |
8,631,836.7200 |
0.5235 USDT |
0.5203 USDT |
0.5267 USDT |
0.5291 USDT |
| 2024-06-14 |
0.5454 USDT |
8,212,613.9700 |
0.5308 USDT |
0.5202 USDT |
0.5259 USDT |
0.5218 USDT |
| 2024-06-13 |
0.5589 USDT |
7,897,302.1452 |
0.5784 USDT |
0.5378 USDT |
0.5399 USDT |
0.5387 USDT |
| 2024-06-12 |
0.5787 USDT |
10,615,281.2500 |
0.5774 USDT |
0.5623 USDT |
0.5732 USDT |
0.5808 USDT |
| 2024-06-11 |
0.5906 USDT |
9,309,237.3400 |
0.5991 USDT |
0.5681 USDT |
0.5776 USDT |
0.5782 USDT |
| 2024-06-10 |
0.5993 USDT |
5,872,744.9416 |
0.6024 USDT |
0.5735 USDT |
0.5802 USDT |
0.5898 USDT |
| 2024-06-09 |
0.6014 USDT |
7,532,900.2900 |
0.6068 USDT |
0.5862 USDT |
0.5944 USDT |
0.6060 USDT |