Identifier on Huobi: scausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.6176 USDT |
12,174,337.0978 |
0.6390 USDT |
0.5925 USDT |
0.6015 USDT |
0.5938 USDT |
| 2024-05-07 |
0.6685 USDT |
5,793,642.5800 |
0.6719 USDT |
0.6583 USDT |
0.6653 USDT |
0.6683 USDT |
| 2024-05-06 |
0.6894 USDT |
6,079,474.8444 |
0.6739 USDT |
0.6701 USDT |
0.6777 USDT |
0.6737 USDT |
| 2024-05-05 |
0.6796 USDT |
4,711,118.6928 |
0.6922 USDT |
0.6622 USDT |
0.6715 USDT |
0.6889 USDT |
| 2024-05-04 |
0.7142 USDT |
6,319,376.3000 |
0.7175 USDT |
0.6959 USDT |
0.7001 USDT |
0.6969 USDT |
| 2024-05-03 |
0.6987 USDT |
6,198,280.2600 |
0.6733 USDT |
0.6684 USDT |
0.6753 USDT |
0.7177 USDT |
| 2024-05-02 |
0.6700 USDT |
8,406,202.9000 |
0.6739 USDT |
0.6548 USDT |
0.6637 USDT |
0.6750 USDT |
| 2024-05-01 |
0.6611 USDT |
9,428,747.9700 |
0.7093 USDT |
0.6323 USDT |
0.6444 USDT |
0.6738 USDT |
| 2024-04-30 |
0.8014 USDT |
4,147,206.0883 |
0.8639 USDT |
0.7067 USDT |
0.7261 USDT |
0.7223 USDT |
| 2024-04-29 |
0.8619 USDT |
6,570,187.5700 |
0.8765 USDT |
0.8506 USDT |
0.8577 USDT |
0.8567 USDT |
| 2024-04-28 |
0.9138 USDT |
4,288,616.5600 |
0.8917 USDT |
0.8915 USDT |
0.8985 USDT |
0.9105 USDT |
| 2024-04-27 |
0.8620 USDT |
3,372,398.2000 |
0.8567 USDT |
0.8305 USDT |
0.8484 USDT |
0.8928 USDT |
| 2024-04-26 |
0.8762 USDT |
5,438,899.9300 |
0.9134 USDT |
0.8450 USDT |
0.8656 USDT |
0.8669 USDT |
| 2024-04-25 |
0.9049 USDT |
6,659,485.5300 |
0.8954 USDT |
0.8737 USDT |
0.8905 USDT |
0.9173 USDT |
| 2024-04-24 |
0.9493 USDT |
2,937,085.5200 |
0.9505 USDT |
0.9322 USDT |
0.9435 USDT |
0.9456 USDT |
| 2024-04-23 |
1.0163 USDT |
4,694,803.5146 |
1.0454 USDT |
0.9744 USDT |
1.0117 USDT |
0.9778 USDT |
| 2024-04-22 |
1.0441 USDT |
3,937,623.7079 |
1.0143 USDT |
1.0044 USDT |
1.0185 USDT |
1.0572 USDT |
| 2024-04-21 |
1.0348 USDT |
4,300,832.3565 |
1.0471 USDT |
0.9745 USDT |
1.0093 USDT |
1.0173 USDT |
| 2024-04-20 |
0.9846 USDT |
3,666,102.3977 |
0.9819 USDT |
0.9548 USDT |
0.9700 USDT |
0.9961 USDT |
| 2024-04-19 |
0.9333 USDT |
6,152,607.0100 |
0.8972 USDT |
0.8345 USDT |
0.8633 USDT |
1.0429 USDT |
| 2024-04-18 |
0.8755 USDT |
7,061,750.1200 |
0.8951 USDT |
0.8446 USDT |
0.8550 USDT |
0.9017 USDT |
| 2024-04-17 |
0.8749 USDT |
4,357,605.4249 |
0.8657 USDT |
0.8516 USDT |
0.8694 USDT |
0.8780 USDT |
| 2024-04-16 |
0.8371 USDT |
5,269,177.9047 |
0.8387 USDT |
0.8062 USDT |
0.8295 USDT |
0.8230 USDT |
| 2024-04-15 |
0.8644 USDT |
5,121,883.6500 |
0.8427 USDT |
0.8240 USDT |
0.8350 USDT |
0.8406 USDT |
| 2024-04-14 |
0.7714 USDT |
10,217,821.3452 |
0.7178 USDT |
0.7100 USDT |
0.7289 USDT |
0.8016 USDT |
| 2024-04-13 |
0.7832 USDT |
6,400,993.8830 |
0.7819 USDT |
0.7561 USDT |
0.7772 USDT |
0.7830 USDT |
| 2024-04-12 |
0.8168 USDT |
4,994,162.1410 |
0.8269 USDT |
0.7300 USDT |
0.7899 USDT |
0.7433 USDT |
| 2024-04-11 |
0.8399 USDT |
6,055,283.2120 |
0.8360 USDT |
0.8175 USDT |
0.8322 USDT |
0.8346 USDT |
| 2024-04-10 |
0.8294 USDT |
5,468,248.9188 |
0.8447 USDT |
0.7969 USDT |
0.8138 USDT |
0.8270 USDT |
| 2024-04-09 |
0.8860 USDT |
6,045,069.5100 |
0.9270 USDT |
0.8383 USDT |
0.8577 USDT |
0.8531 USDT |
| 2024-04-08 |
0.8559 USDT |
3,769,233.3655 |
0.8492 USDT |
0.8283 USDT |
0.8426 USDT |
0.8678 USDT |
| 2024-04-07 |
0.8484 USDT |
3,674,719.4085 |
0.8408 USDT |
0.8295 USDT |
0.8422 USDT |
0.8484 USDT |
| 2024-04-06 |
0.8275 USDT |
4,636,293.3309 |
0.8169 USDT |
0.8071 USDT |
0.8155 USDT |
0.8366 USDT |
| 2024-04-05 |
0.7946 USDT |
5,354,758.8084 |
0.8320 USDT |
0.7637 USDT |
0.7887 USDT |
0.7936 USDT |
| 2024-04-04 |
0.8345 USDT |
4,210,692.8930 |
0.8330 USDT |
0.8101 USDT |
0.8215 USDT |
0.8573 USDT |
| 2024-04-03 |
0.8442 USDT |
5,540,647.3199 |
0.8427 USDT |
0.8150 USDT |
0.8317 USDT |
0.8308 USDT |
| 2024-04-02 |
0.8469 USDT |
8,405,431.4169 |
0.9012 USDT |
0.8150 USDT |
0.8332 USDT |
0.8473 USDT |
| 2024-04-01 |
0.9257 USDT |
4,069,157.9385 |
0.9358 USDT |
0.8391 USDT |
0.8967 USDT |
0.8907 USDT |
| 2024-03-31 |
0.9224 USDT |
4,460,103.1236 |
0.9271 USDT |
0.9000 USDT |
0.9111 USDT |
0.9353 USDT |
| 2024-03-30 |
0.9429 USDT |
3,446,044.6384 |
0.9393 USDT |
0.9151 USDT |
0.9403 USDT |
0.9608 USDT |
| 2024-03-29 |
1.0023 USDT |
4,461,758.3309 |
0.9838 USDT |
0.9000 USDT |
0.9538 USDT |
0.9425 USDT |
| 2024-03-28 |
0.9738 USDT |
3,742,950.1035 |
0.9964 USDT |
0.9150 USDT |
0.9736 USDT |
0.9948 USDT |
| 2024-03-27 |
1.0087 USDT |
4,972,903.7319 |
0.9421 USDT |
0.9310 USDT |
0.9494 USDT |
1.0302 USDT |
| 2024-03-26 |
0.8967 USDT |
4,631,999.4430 |
0.8603 USDT |
0.8560 USDT |
0.8755 USDT |
0.8796 USDT |
| 2024-03-25 |
0.8690 USDT |
4,695,167.0718 |
0.8692 USDT |
0.8348 USDT |
0.8643 USDT |
0.8738 USDT |
| 2024-03-24 |
0.8455 USDT |
4,966,905.4093 |
0.8480 USDT |
0.8261 USDT |
0.8436 USDT |
0.8636 USDT |
| 2024-03-23 |
0.8941 USDT |
4,920,383.1657 |
0.8973 USDT |
0.8752 USDT |
0.8903 USDT |
0.8854 USDT |
| 2024-03-22 |
0.9439 USDT |
6,629,865.7279 |
0.9913 USDT |
0.8746 USDT |
0.8892 USDT |
0.8879 USDT |
| 2024-03-21 |
1.0114 USDT |
4,940,674.4990 |
0.9811 USDT |
0.9050 USDT |
1.0034 USDT |
1.0125 USDT |
| 2024-03-20 |
0.8909 USDT |
6,339,389.5667 |
0.8902 USDT |
0.8312 USDT |
0.8645 USDT |
0.9106 USDT |