Identifier on Huobi: scausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.6253 USDT |
8,265,007.5400 |
0.6057 USDT |
0.5984 USDT |
0.6138 USDT |
0.6185 USDT |
| 2024-06-07 |
0.6541 USDT |
8,652,445.6409 |
0.6550 USDT |
0.5732 USDT |
0.6035 USDT |
0.6025 USDT |
| 2024-06-06 |
0.6596 USDT |
6,168,592.7143 |
0.6493 USDT |
0.6446 USDT |
0.6552 USDT |
0.6726 USDT |
| 2024-06-05 |
0.6198 USDT |
7,366,874.4654 |
0.6149 USDT |
0.6074 USDT |
0.6157 USDT |
0.6349 USDT |
| 2024-06-04 |
0.5828 USDT |
7,961,653.7600 |
0.5974 USDT |
0.5731 USDT |
0.5784 USDT |
0.5876 USDT |
| 2024-06-03 |
0.6072 USDT |
7,978,051.8724 |
0.5965 USDT |
0.5870 USDT |
0.5897 USDT |
0.5875 USDT |
| 2024-06-02 |
0.5808 USDT |
7,741,180.4500 |
0.5711 USDT |
0.5693 USDT |
0.5720 USDT |
0.5983 USDT |
| 2024-06-01 |
0.5545 USDT |
9,791,008.5887 |
0.5423 USDT |
0.5375 USDT |
0.5407 USDT |
0.5691 USDT |
| 2024-05-31 |
0.5415 USDT |
6,617,584.7067 |
0.5480 USDT |
0.5354 USDT |
0.5395 USDT |
0.5382 USDT |
| 2024-05-30 |
0.5498 USDT |
7,414,163.0500 |
0.5443 USDT |
0.5345 USDT |
0.5442 USDT |
0.5572 USDT |
| 2024-05-29 |
0.5472 USDT |
12,635,426.7747 |
0.5424 USDT |
0.5397 USDT |
0.5462 USDT |
0.5433 USDT |
| 2024-05-28 |
0.5345 USDT |
13,281,569.0067 |
0.5637 USDT |
0.5124 USDT |
0.5266 USDT |
0.5415 USDT |
| 2024-05-27 |
0.5536 USDT |
5,028,593.7200 |
0.5524 USDT |
0.5469 USDT |
0.5509 USDT |
0.5598 USDT |
| 2024-05-26 |
0.5552 USDT |
5,287,426.4900 |
0.5616 USDT |
0.5484 USDT |
0.5531 USDT |
0.5550 USDT |
| 2024-05-25 |
0.5584 USDT |
7,406,827.7200 |
0.5568 USDT |
0.5544 USDT |
0.5582 USDT |
0.5595 USDT |
| 2024-05-24 |
0.5640 USDT |
8,604,973.3200 |
0.5570 USDT |
0.5470 USDT |
0.5502 USDT |
0.5487 USDT |
| 2024-05-23 |
0.5647 USDT |
9,926,457.6500 |
0.5658 USDT |
0.5493 USDT |
0.5596 USDT |
0.5572 USDT |
| 2024-05-22 |
0.5694 USDT |
11,786,173.6633 |
0.5816 USDT |
0.5546 USDT |
0.5615 USDT |
0.5627 USDT |
| 2024-05-21 |
0.5903 USDT |
13,531,872.9202 |
0.5931 USDT |
0.5760 USDT |
0.5845 USDT |
0.5807 USDT |
| 2024-05-20 |
0.5561 USDT |
4,549,868.4500 |
0.5494 USDT |
0.5414 USDT |
0.5521 USDT |
0.5634 USDT |
| 2024-05-19 |
0.5709 USDT |
6,300,638.4900 |
0.6257 USDT |
0.5438 USDT |
0.5551 USDT |
0.5496 USDT |
| 2024-05-18 |
0.5916 USDT |
5,183,284.0400 |
0.5932 USDT |
0.5723 USDT |
0.5791 USDT |
0.5793 USDT |
| 2024-05-17 |
0.6024 USDT |
10,394,983.3000 |
0.5945 USDT |
0.5868 USDT |
0.5966 USDT |
0.6026 USDT |
| 2024-05-16 |
0.5906 USDT |
10,672,564.6753 |
0.5789 USDT |
0.5683 USDT |
0.5767 USDT |
0.5908 USDT |
| 2024-05-15 |
0.5633 USDT |
13,799,880.3581 |
0.5314 USDT |
0.5240 USDT |
0.5364 USDT |
0.5805 USDT |
| 2024-05-14 |
0.5545 USDT |
5,954,442.2200 |
0.5635 USDT |
0.5323 USDT |
0.5404 USDT |
0.5396 USDT |
| 2024-05-13 |
0.5707 USDT |
14,819,491.4528 |
0.5852 USDT |
0.5448 USDT |
0.5594 USDT |
0.5625 USDT |
| 2024-05-12 |
0.5877 USDT |
5,563,680.8021 |
0.5768 USDT |
0.5731 USDT |
0.5790 USDT |
0.5880 USDT |
| 2024-05-11 |
0.5951 USDT |
5,510,885.8900 |
0.5926 USDT |
0.5840 USDT |
0.5918 USDT |
0.5899 USDT |
| 2024-05-10 |
0.6188 USDT |
7,505,532.9900 |
0.6162 USDT |
0.5942 USDT |
0.6067 USDT |
0.6066 USDT |
| 2024-05-09 |
0.5899 USDT |
12,171,406.2941 |
0.5981 USDT |
0.5750 USDT |
0.5834 USDT |
0.6118 USDT |
| 2024-05-08 |
0.6176 USDT |
12,174,337.0978 |
0.6390 USDT |
0.5925 USDT |
0.6015 USDT |
0.5938 USDT |
| 2024-05-07 |
0.6685 USDT |
5,793,642.5800 |
0.6719 USDT |
0.6583 USDT |
0.6653 USDT |
0.6683 USDT |
| 2024-05-06 |
0.6894 USDT |
6,079,474.8444 |
0.6739 USDT |
0.6701 USDT |
0.6777 USDT |
0.6737 USDT |
| 2024-05-05 |
0.6796 USDT |
4,711,118.6928 |
0.6922 USDT |
0.6622 USDT |
0.6715 USDT |
0.6889 USDT |
| 2024-05-04 |
0.7142 USDT |
6,319,376.3000 |
0.7175 USDT |
0.6959 USDT |
0.7001 USDT |
0.6969 USDT |
| 2024-05-03 |
0.6987 USDT |
6,198,280.2600 |
0.6733 USDT |
0.6684 USDT |
0.6753 USDT |
0.7177 USDT |
| 2024-05-02 |
0.6700 USDT |
8,406,202.9000 |
0.6739 USDT |
0.6548 USDT |
0.6637 USDT |
0.6750 USDT |
| 2024-05-01 |
0.6611 USDT |
9,428,747.9700 |
0.7093 USDT |
0.6323 USDT |
0.6444 USDT |
0.6738 USDT |
| 2024-04-30 |
0.8014 USDT |
4,147,206.0883 |
0.8639 USDT |
0.7067 USDT |
0.7261 USDT |
0.7223 USDT |
| 2024-04-29 |
0.8619 USDT |
6,570,187.5700 |
0.8765 USDT |
0.8506 USDT |
0.8577 USDT |
0.8567 USDT |
| 2024-04-28 |
0.9138 USDT |
4,288,616.5600 |
0.8917 USDT |
0.8915 USDT |
0.8985 USDT |
0.9105 USDT |
| 2024-04-27 |
0.8620 USDT |
3,372,398.2000 |
0.8567 USDT |
0.8305 USDT |
0.8484 USDT |
0.8928 USDT |
| 2024-04-26 |
0.8762 USDT |
5,438,899.9300 |
0.9134 USDT |
0.8450 USDT |
0.8656 USDT |
0.8669 USDT |
| 2024-04-25 |
0.9049 USDT |
6,659,485.5300 |
0.8954 USDT |
0.8737 USDT |
0.8905 USDT |
0.9173 USDT |
| 2024-04-24 |
0.9493 USDT |
2,937,085.5200 |
0.9505 USDT |
0.9322 USDT |
0.9435 USDT |
0.9456 USDT |
| 2024-04-23 |
1.0163 USDT |
4,694,803.5146 |
1.0454 USDT |
0.9744 USDT |
1.0117 USDT |
0.9778 USDT |
| 2024-04-22 |
1.0441 USDT |
3,937,623.7079 |
1.0143 USDT |
1.0044 USDT |
1.0185 USDT |
1.0572 USDT |
| 2024-04-21 |
1.0348 USDT |
4,300,832.3565 |
1.0471 USDT |
0.9745 USDT |
1.0093 USDT |
1.0173 USDT |
| 2024-04-20 |
0.9846 USDT |
3,666,102.3977 |
0.9819 USDT |
0.9548 USDT |
0.9700 USDT |
0.9961 USDT |