Identifier on Huobi: scausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.9333 USDT |
6,152,607.0100 |
0.8972 USDT |
0.8345 USDT |
0.8633 USDT |
1.0429 USDT |
| 2024-04-18 |
0.8755 USDT |
7,061,750.1200 |
0.8951 USDT |
0.8446 USDT |
0.8550 USDT |
0.9017 USDT |
| 2024-04-17 |
0.8749 USDT |
4,357,605.4249 |
0.8657 USDT |
0.8516 USDT |
0.8694 USDT |
0.8780 USDT |
| 2024-04-16 |
0.8371 USDT |
5,269,177.9047 |
0.8387 USDT |
0.8062 USDT |
0.8295 USDT |
0.8230 USDT |
| 2024-04-15 |
0.8644 USDT |
5,121,883.6500 |
0.8427 USDT |
0.8240 USDT |
0.8350 USDT |
0.8406 USDT |
| 2024-04-14 |
0.7714 USDT |
10,217,821.3452 |
0.7178 USDT |
0.7100 USDT |
0.7289 USDT |
0.8016 USDT |
| 2024-04-13 |
0.7832 USDT |
6,400,993.8830 |
0.7819 USDT |
0.7561 USDT |
0.7772 USDT |
0.7830 USDT |
| 2024-04-12 |
0.8168 USDT |
4,994,162.1410 |
0.8269 USDT |
0.7300 USDT |
0.7899 USDT |
0.7433 USDT |
| 2024-04-11 |
0.8399 USDT |
6,055,283.2120 |
0.8360 USDT |
0.8175 USDT |
0.8322 USDT |
0.8346 USDT |
| 2024-04-10 |
0.8294 USDT |
5,468,248.9188 |
0.8447 USDT |
0.7969 USDT |
0.8138 USDT |
0.8270 USDT |
| 2024-04-09 |
0.8860 USDT |
6,045,069.5100 |
0.9270 USDT |
0.8383 USDT |
0.8577 USDT |
0.8531 USDT |
| 2024-04-08 |
0.8559 USDT |
3,769,233.3655 |
0.8492 USDT |
0.8283 USDT |
0.8426 USDT |
0.8678 USDT |
| 2024-04-07 |
0.8484 USDT |
3,674,719.4085 |
0.8408 USDT |
0.8295 USDT |
0.8422 USDT |
0.8484 USDT |
| 2024-04-06 |
0.8275 USDT |
4,636,293.3309 |
0.8169 USDT |
0.8071 USDT |
0.8155 USDT |
0.8366 USDT |
| 2024-04-05 |
0.7946 USDT |
5,354,758.8084 |
0.8320 USDT |
0.7637 USDT |
0.7887 USDT |
0.7936 USDT |
| 2024-04-04 |
0.8345 USDT |
4,210,692.8930 |
0.8330 USDT |
0.8101 USDT |
0.8215 USDT |
0.8573 USDT |
| 2024-04-03 |
0.8442 USDT |
5,540,647.3199 |
0.8427 USDT |
0.8150 USDT |
0.8317 USDT |
0.8308 USDT |
| 2024-04-02 |
0.8469 USDT |
8,405,431.4169 |
0.9012 USDT |
0.8150 USDT |
0.8332 USDT |
0.8473 USDT |
| 2024-04-01 |
0.9257 USDT |
4,069,157.9385 |
0.9358 USDT |
0.8391 USDT |
0.8967 USDT |
0.8907 USDT |
| 2024-03-31 |
0.9224 USDT |
4,460,103.1236 |
0.9271 USDT |
0.9000 USDT |
0.9111 USDT |
0.9353 USDT |
| 2024-03-30 |
0.9429 USDT |
3,446,044.6384 |
0.9393 USDT |
0.9151 USDT |
0.9403 USDT |
0.9608 USDT |
| 2024-03-29 |
1.0023 USDT |
4,461,758.3309 |
0.9838 USDT |
0.9000 USDT |
0.9538 USDT |
0.9425 USDT |
| 2024-03-28 |
0.9738 USDT |
3,742,950.1035 |
0.9964 USDT |
0.9150 USDT |
0.9736 USDT |
0.9948 USDT |
| 2024-03-27 |
1.0087 USDT |
4,972,903.7319 |
0.9421 USDT |
0.9310 USDT |
0.9494 USDT |
1.0302 USDT |
| 2024-03-26 |
0.8967 USDT |
4,631,999.4430 |
0.8603 USDT |
0.8560 USDT |
0.8755 USDT |
0.8796 USDT |
| 2024-03-25 |
0.8690 USDT |
4,695,167.0718 |
0.8692 USDT |
0.8348 USDT |
0.8643 USDT |
0.8738 USDT |
| 2024-03-24 |
0.8455 USDT |
4,966,905.4093 |
0.8480 USDT |
0.8261 USDT |
0.8436 USDT |
0.8636 USDT |
| 2024-03-23 |
0.8941 USDT |
4,920,383.1657 |
0.8973 USDT |
0.8752 USDT |
0.8903 USDT |
0.8854 USDT |
| 2024-03-22 |
0.9439 USDT |
6,629,865.7279 |
0.9913 USDT |
0.8746 USDT |
0.8892 USDT |
0.8879 USDT |
| 2024-03-21 |
1.0114 USDT |
4,940,674.4990 |
0.9811 USDT |
0.9050 USDT |
1.0034 USDT |
1.0125 USDT |
| 2024-03-20 |
0.8909 USDT |
6,339,389.5667 |
0.8902 USDT |
0.8312 USDT |
0.8645 USDT |
0.9106 USDT |
| 2024-03-19 |
0.9631 USDT |
7,202,149.3701 |
0.9928 USDT |
0.9300 USDT |
0.9554 USDT |
0.9434 USDT |
| 2024-03-18 |
1.0422 USDT |
6,189,255.0819 |
1.0756 USDT |
0.9800 USDT |
0.9905 USDT |
1.0001 USDT |
| 2024-03-17 |
1.0594 USDT |
6,115,945.8721 |
1.1485 USDT |
0.9674 USDT |
1.0175 USDT |
1.0523 USDT |
| 2024-03-16 |
1.1234 USDT |
4,466,188.4584 |
1.1176 USDT |
1.0600 USDT |
1.0802 USDT |
1.0769 USDT |
| 2024-03-15 |
1.0093 USDT |
7,956,444.8837 |
1.0917 USDT |
0.9252 USDT |
0.9875 USDT |
1.0899 USDT |
| 2024-03-14 |
1.0978 USDT |
6,709,578.0949 |
1.2004 USDT |
1.0134 USDT |
1.0825 USDT |
1.0870 USDT |
| 2024-03-13 |
1.1031 USDT |
5,339,400.2872 |
1.0426 USDT |
1.0194 USDT |
1.0554 USDT |
1.1691 USDT |
| 2024-03-12 |
1.1034 USDT |
5,678,411.5248 |
1.2074 USDT |
1.0190 USDT |
1.0670 USDT |
1.0846 USDT |
| 2024-03-11 |
1.2144 USDT |
5,614,970.1448 |
1.2595 USDT |
1.1702 USDT |
1.1931 USDT |
1.1888 USDT |
| 2024-03-10 |
1.2154 USDT |
2,737,504.4042 |
1.2846 USDT |
1.1547 USDT |
1.2040 USDT |
1.2525 USDT |
| 2024-03-09 |
1.2408 USDT |
4,561,720.7406 |
1.0563 USDT |
1.0374 USDT |
1.0867 USDT |
1.1962 USDT |
| 2024-03-08 |
1.0499 USDT |
3,777,280.3372 |
0.1200 USDT |
0.1200 USDT |
1.0219 USDT |
1.0438 USDT |