Identifier on Huobi: scausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.9631 USDT |
7,202,149.3701 |
0.9928 USDT |
0.9300 USDT |
0.9554 USDT |
0.9434 USDT |
| 2024-03-18 |
1.0422 USDT |
6,189,255.0819 |
1.0756 USDT |
0.9800 USDT |
0.9905 USDT |
1.0001 USDT |
| 2024-03-17 |
1.0594 USDT |
6,115,945.8721 |
1.1485 USDT |
0.9674 USDT |
1.0175 USDT |
1.0523 USDT |
| 2024-03-16 |
1.1234 USDT |
4,466,188.4584 |
1.1176 USDT |
1.0600 USDT |
1.0802 USDT |
1.0769 USDT |
| 2024-03-15 |
1.0093 USDT |
7,956,444.8837 |
1.0917 USDT |
0.9252 USDT |
0.9875 USDT |
1.0899 USDT |
| 2024-03-14 |
1.0978 USDT |
6,709,578.0949 |
1.2004 USDT |
1.0134 USDT |
1.0825 USDT |
1.0870 USDT |
| 2024-03-13 |
1.1031 USDT |
5,339,400.2872 |
1.0426 USDT |
1.0194 USDT |
1.0554 USDT |
1.1691 USDT |
| 2024-03-12 |
1.1034 USDT |
5,678,411.5248 |
1.2074 USDT |
1.0190 USDT |
1.0670 USDT |
1.0846 USDT |
| 2024-03-11 |
1.2144 USDT |
5,614,970.1448 |
1.2595 USDT |
1.1702 USDT |
1.1931 USDT |
1.1888 USDT |
| 2024-03-10 |
1.2154 USDT |
2,737,504.4042 |
1.2846 USDT |
1.1547 USDT |
1.2040 USDT |
1.2525 USDT |
| 2024-03-09 |
1.2408 USDT |
4,561,720.7406 |
1.0563 USDT |
1.0374 USDT |
1.0867 USDT |
1.1962 USDT |
| 2024-03-08 |
1.0499 USDT |
3,777,280.3372 |
0.1200 USDT |
0.1200 USDT |
1.0219 USDT |
1.0438 USDT |