Identifier on Huobi: scrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.6042 USDT |
3,612,475.9076 SCR |
0.6027 USDT |
0.5737 USDT |
0.5976 USDT |
0.6557 USDT |
| 2024-11-20 |
0.6312 USDT |
5,121,242.6143 SCR |
0.6523 USDT |
0.5921 USDT |
0.6043 USDT |
0.6020 USDT |
| 2024-11-19 |
0.6812 USDT |
2,914,608.4634 SCR |
0.6995 USDT |
0.6629 USDT |
0.6707 USDT |
0.6698 USDT |
| 2024-11-18 |
0.6523 USDT |
5,207,343.9409 SCR |
0.6671 USDT |
0.6166 USDT |
0.6306 USDT |
0.6977 USDT |
| 2024-11-17 |
0.6705 USDT |
2,898,850.9763 SCR |
0.6746 USDT |
0.6304 USDT |
0.6558 USDT |
0.6733 USDT |
| 2024-11-16 |
0.6379 USDT |
3,499,263.2057 SCR |
0.6374 USDT |
0.6257 USDT |
0.6329 USDT |
0.6405 USDT |
| 2024-11-15 |
0.6176 USDT |
5,687,282.8305 SCR |
0.6187 USDT |
0.5863 USDT |
0.6070 USDT |
0.6370 USDT |
| 2024-11-14 |
0.6458 USDT |
4,746,508.3889 SCR |
0.6365 USDT |
0.6091 USDT |
0.6335 USDT |
0.6327 USDT |
| 2024-11-13 |
0.6506 USDT |
2,545,097.8278 SCR |
0.6865 USDT |
0.6192 USDT |
0.6327 USDT |
0.6284 USDT |
| 2024-11-12 |
0.7378 USDT |
4,402,653.2123 SCR |
0.7928 USDT |
0.6630 USDT |
0.6967 USDT |
0.6895 USDT |
| 2024-11-11 |
0.7894 USDT |
4,697,893.6333 SCR |
0.8094 USDT |
0.7507 USDT |
0.7705 USDT |
0.7851 USDT |
| 2024-11-10 |
0.7882 USDT |
4,012,797.6888 SCR |
0.7774 USDT |
0.7465 USDT |
0.7661 USDT |
0.8123 USDT |
| 2024-11-09 |
0.7496 USDT |
4,686,334.4870 SCR |
0.6945 USDT |
0.6722 USDT |
0.6922 USDT |
0.7563 USDT |
| 2024-11-08 |
0.6857 USDT |
3,792,336.1332 SCR |
0.7106 USDT |
0.6499 USDT |
0.6664 USDT |
0.6627 USDT |
| 2024-11-07 |
0.7365 USDT |
2,315,626.9123 SCR |
0.7235 USDT |
0.7133 USDT |
0.7265 USDT |
0.7144 USDT |
| 2024-11-06 |
0.7040 USDT |
4,289,441.0923 SCR |
0.6497 USDT |
0.6497 USDT |
0.6883 USDT |
0.6716 USDT |
| 2024-11-05 |
0.5925 USDT |
4,431,317.0186 SCR |
0.5553 USDT |
0.5553 USDT |
0.5726 USDT |
0.6835 USDT |
| 2024-11-04 |
0.5863 USDT |
4,240,838.6233 SCR |
0.6000 USDT |
0.5455 USDT |
0.5658 USDT |
0.5651 USDT |
| 2024-11-03 |
0.6122 USDT |
4,761,500.2249 SCR |
0.6416 USDT |
0.5676 USDT |
0.5827 USDT |
0.6034 USDT |
| 2024-11-02 |
0.6616 USDT |
4,121,856.6629 SCR |
0.6515 USDT |
0.6327 USDT |
0.6454 USDT |
0.6420 USDT |
| 2024-11-01 |
0.6702 USDT |
4,489,446.8468 SCR |
0.6736 USDT |
0.6528 USDT |
0.6657 USDT |
0.6645 USDT |
| 2024-10-31 |
0.7125 USDT |
3,114,351.4433 SCR |
0.7400 USDT |
0.6727 USDT |
0.6897 USDT |
0.6814 USDT |
| 2024-10-30 |
0.7596 USDT |
3,058,495.6658 SCR |
0.7634 USDT |
0.7293 USDT |
0.7387 USDT |
0.7501 USDT |
| 2024-10-29 |
0.7592 USDT |
14,229,252.1799 SCR |
0.7216 USDT |
0.7024 USDT |
0.7330 USDT |
0.7799 USDT |
| 2024-10-28 |
0.7502 USDT |
15,738,034.1000 SCR |
0.7981 USDT |
0.7000 USDT |
0.7161 USDT |
0.7214 USDT |
| 2024-10-27 |
0.8064 USDT |
9,188,695.6468 SCR |
0.7908 USDT |
0.7876 USDT |
0.8020 USDT |
0.8179 USDT |
| 2024-10-26 |
0.8264 USDT |
17,459,588.2160 SCR |
0.8050 USDT |
0.7823 USDT |
0.8039 USDT |
0.8017 USDT |
| 2024-10-25 |
0.8770 USDT |
11,707,269.5635 SCR |
0.9326 USDT |
0.8308 USDT |
0.8601 USDT |
0.8432 USDT |
| 2024-10-24 |
0.9248 USDT |
8,259,705.4711 SCR |
0.9419 USDT |
0.8889 USDT |
0.9110 USDT |
0.9393 USDT |
| 2024-10-23 |
1.0283 USDT |
4,747,267.7428 SCR |
1.1619 USDT |
0.8600 USDT |
0.8964 USDT |
0.8883 USDT |
| 2024-10-22 |
1.1803 USDT |
2,855,028.8064 SCR |
0.2500 USDT |
0.2500 USDT |
1.1691 USDT |
1.1621 USDT |