Crypto exchange Huobi
Market SCR / Tether (USDT)
Identifier on Huobi: scrusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.6616 USDT | 4,121,856.6629 SCR | 0.6515 USDT | 0.6327 USDT | 0.6454 USDT | 0.6420 USDT |
| 2024-11-01 | 0.6702 USDT | 4,489,446.8468 SCR | 0.6736 USDT | 0.6528 USDT | 0.6657 USDT | 0.6645 USDT |
| 2024-10-31 | 0.7125 USDT | 3,114,351.4433 SCR | 0.7400 USDT | 0.6727 USDT | 0.6897 USDT | 0.6814 USDT |
| 2024-10-30 | 0.7596 USDT | 3,058,495.6658 SCR | 0.7634 USDT | 0.7293 USDT | 0.7387 USDT | 0.7501 USDT |
| 2024-10-29 | 0.7592 USDT | 14,229,252.1799 SCR | 0.7216 USDT | 0.7024 USDT | 0.7330 USDT | 0.7799 USDT |
| 2024-10-28 | 0.7502 USDT | 15,738,034.1000 SCR | 0.7981 USDT | 0.7000 USDT | 0.7161 USDT | 0.7214 USDT |
| 2024-10-27 | 0.8064 USDT | 9,188,695.6468 SCR | 0.7908 USDT | 0.7876 USDT | 0.8020 USDT | 0.8179 USDT |
| 2024-10-26 | 0.8264 USDT | 17,459,588.2160 SCR | 0.8050 USDT | 0.7823 USDT | 0.8039 USDT | 0.8017 USDT |
| 2024-10-25 | 0.8770 USDT | 11,707,269.5635 SCR | 0.9326 USDT | 0.8308 USDT | 0.8601 USDT | 0.8432 USDT |
| 2024-10-24 | 0.9248 USDT | 8,259,705.4711 SCR | 0.9419 USDT | 0.8889 USDT | 0.9110 USDT | 0.9393 USDT |
| 2024-10-23 | 1.0283 USDT | 4,747,267.7428 SCR | 1.1619 USDT | 0.8600 USDT | 0.8964 USDT | 0.8883 USDT |
| 2024-10-22 | 1.1803 USDT | 2,855,028.8064 SCR | 0.2500 USDT | 0.2500 USDT | 1.1691 USDT | 1.1621 USDT |
12