Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3861 USDT |
34,992.0212 SCRT |
0.3834 USDT |
0.3728 USDT |
0.3860 USDT |
0.3823 USDT |
| 2024-12-21 |
0.4095 USDT |
41,271.2734 SCRT |
0.4076 USDT |
0.4004 USDT |
0.4071 USDT |
0.4113 USDT |
| 2024-12-20 |
0.3805 USDT |
87,991.7520 SCRT |
0.3964 USDT |
0.3350 USDT |
0.3588 USDT |
0.3952 USDT |
| 2024-12-19 |
0.4268 USDT |
64,563.7081 SCRT |
0.4302 USDT |
0.4066 USDT |
0.4197 USDT |
0.4123 USDT |
| 2024-12-18 |
0.4575 USDT |
70,778.2013 SCRT |
0.4659 USDT |
0.4266 USDT |
0.4348 USDT |
0.4324 USDT |
| 2024-12-17 |
0.4902 USDT |
58,387.3169 SCRT |
0.4908 USDT |
0.4629 USDT |
0.4739 USDT |
0.4654 USDT |
| 2024-12-16 |
0.5086 USDT |
61,700.3941 SCRT |
0.5278 USDT |
0.4839 USDT |
0.4939 USDT |
0.4990 USDT |
| 2024-12-15 |
0.5134 USDT |
44,038.2824 SCRT |
0.5047 USDT |
0.4967 USDT |
0.5065 USDT |
0.5266 USDT |
| 2024-12-14 |
0.5245 USDT |
44,904.8708 SCRT |
0.5387 USDT |
0.5053 USDT |
0.5136 USDT |
0.5112 USDT |
| 2024-12-13 |
0.5528 USDT |
48,031.8833 SCRT |
0.5655 USDT |
0.5354 USDT |
0.5425 USDT |
0.5422 USDT |
| 2024-12-12 |
0.5724 USDT |
54,288.7596 SCRT |
0.5637 USDT |
0.5485 USDT |
0.5635 USDT |
0.5614 USDT |
| 2024-12-11 |
0.5367 USDT |
56,838.1780 SCRT |
0.5293 USDT |
0.5098 USDT |
0.5190 USDT |
0.5646 USDT |
| 2024-12-10 |
0.5274 USDT |
69,607.5427 SCRT |
0.5360 USDT |
0.5096 USDT |
0.5170 USDT |
0.5104 USDT |
| 2024-12-09 |
0.6165 USDT |
41,815.8011 SCRT |
0.6547 USDT |
0.5789 USDT |
0.6012 USDT |
0.6100 USDT |
| 2024-12-08 |
0.6579 USDT |
38,761.2378 SCRT |
0.6618 USDT |
0.6342 USDT |
0.6446 USDT |
0.6454 USDT |
| 2024-12-07 |
0.6752 USDT |
26,547.6242 SCRT |
0.6726 USDT |
0.6623 USDT |
0.6729 USDT |
0.6745 USDT |
| 2024-12-06 |
0.6974 USDT |
27,696.9702 SCRT |
0.6805 USDT |
0.6805 USDT |
0.6995 USDT |
0.7010 USDT |
| 2024-12-05 |
0.7032 USDT |
30,531.9389 SCRT |
0.7179 USDT |
0.6810 USDT |
0.6980 USDT |
0.6977 USDT |
| 2024-12-04 |
0.7353 USDT |
63,746.9465 SCRT |
0.7298 USDT |
0.6940 USDT |
0.7141 USDT |
0.7179 USDT |
| 2024-12-03 |
0.7128 USDT |
148,976.4126 SCRT |
0.7223 USDT |
0.6640 USDT |
0.7034 USDT |
0.7353 USDT |
| 2024-12-02 |
0.7285 USDT |
57,688.9405 SCRT |
0.7443 USDT |
0.6951 USDT |
0.7097 USDT |
0.7120 USDT |
| 2024-12-01 |
0.7621 USDT |
66,306.8832 SCRT |
0.7021 USDT |
0.6950 USDT |
0.7098 USDT |
0.7502 USDT |
| 2024-11-30 |
0.7118 USDT |
27,209.7986 SCRT |
0.7034 USDT |
0.6885 USDT |
0.6944 USDT |
0.6933 USDT |
| 2024-11-29 |
0.6922 USDT |
54,600.6987 SCRT |
0.7297 USDT |
0.6643 USDT |
0.6716 USDT |
0.6810 USDT |
| 2024-11-28 |
0.6360 USDT |
64,999.0144 SCRT |
0.5820 USDT |
0.5759 USDT |
0.5830 USDT |
0.6784 USDT |
| 2024-11-27 |
0.5906 USDT |
48,040.2636 SCRT |
0.5815 USDT |
0.5455 USDT |
0.5639 USDT |
0.5856 USDT |
| 2024-11-26 |
0.5958 USDT |
55,418.5315 SCRT |
0.6389 USDT |
0.5525 USDT |
0.5649 USDT |
0.5661 USDT |
| 2024-11-25 |
0.5972 USDT |
131,690.9879 SCRT |
0.5033 USDT |
0.4947 USDT |
0.5038 USDT |
0.6661 USDT |
| 2024-11-24 |
0.4979 USDT |
85,538.3833 SCRT |
0.5235 USDT |
0.4577 USDT |
0.4689 USDT |
0.4960 USDT |
| 2024-11-23 |
0.5218 USDT |
210,584.5646 SCRT |
0.5657 USDT |
0.4942 USDT |
0.5098 USDT |
0.5138 USDT |
| 2024-11-22 |
0.4664 USDT |
253,082.9289 SCRT |
0.3426 USDT |
0.3321 USDT |
0.3431 USDT |
0.6034 USDT |
| 2024-11-21 |
0.3444 USDT |
232,042.7700 SCRT |
0.3316 USDT |
0.3023 USDT |
0.3085 USDT |
0.3383 USDT |
| 2024-11-20 |
0.3275 USDT |
162,722.6243 SCRT |
0.3017 USDT |
0.2962 USDT |
0.3017 USDT |
0.3367 USDT |
| 2024-11-19 |
0.3188 USDT |
108,774.1685 SCRT |
0.3463 USDT |
0.2924 USDT |
0.2973 USDT |
0.2942 USDT |
| 2024-11-18 |
0.3636 USDT |
196,653.0793 SCRT |
0.3919 USDT |
0.3313 USDT |
0.3437 USDT |
0.3485 USDT |
| 2024-11-17 |
0.4063 USDT |
337,775.7962 SCRT |
0.2322 USDT |
0.2163 USDT |
0.2199 USDT |
0.4562 USDT |
| 2024-11-16 |
0.2134 USDT |
86,815.9685 SCRT |
0.2076 USDT |
0.2066 USDT |
0.2088 USDT |
0.2221 USDT |
| 2024-11-15 |
0.2002 USDT |
123,643.2162 SCRT |
0.2020 USDT |
0.1941 USDT |
0.1990 USDT |
0.2012 USDT |
| 2024-11-14 |
0.2076 USDT |
138,294.0160 SCRT |
0.2088 USDT |
0.2026 USDT |
0.2052 USDT |
0.2042 USDT |
| 2024-11-13 |
0.2126 USDT |
122,053.2667 SCRT |
0.2211 USDT |
0.2034 USDT |
0.2065 USDT |
0.2061 USDT |
| 2024-11-12 |
0.2257 USDT |
123,395.3163 SCRT |
0.2286 USDT |
0.2097 USDT |
0.2166 USDT |
0.2161 USDT |
| 2024-11-11 |
0.2197 USDT |
158,334.5610 SCRT |
0.2172 USDT |
0.2129 USDT |
0.2167 USDT |
0.2239 USDT |
| 2024-11-10 |
0.2120 USDT |
64,451.5163 SCRT |
0.2076 USDT |
0.2056 USDT |
0.2072 USDT |
0.2168 USDT |
| 2024-11-09 |
0.2029 USDT |
89,250.2376 SCRT |
0.2020 USDT |
0.1993 USDT |
0.2009 USDT |
0.2012 USDT |
| 2024-11-08 |
0.1957 USDT |
105,523.1393 SCRT |
0.1936 USDT |
0.1910 USDT |
0.1926 USDT |
0.1965 USDT |
| 2024-11-07 |
0.1937 USDT |
145,593.2433 SCRT |
0.1921 USDT |
0.1883 USDT |
0.1902 USDT |
0.1934 USDT |
| 2024-11-06 |
0.1856 USDT |
156,002.9186 SCRT |
0.1759 USDT |
0.1759 USDT |
0.1803 USDT |
0.1877 USDT |
| 2024-11-05 |
0.1694 USDT |
76,841.6947 SCRT |
0.1654 USDT |
0.1597 USDT |
0.1682 USDT |
0.1702 USDT |
| 2024-11-04 |
0.1758 USDT |
90,304.6396 SCRT |
0.1748 USDT |
0.1661 USDT |
0.1753 USDT |
0.1738 USDT |
| 2024-11-03 |
0.1755 USDT |
68,524.8503 SCRT |
0.1810 USDT |
0.1684 USDT |
0.1718 USDT |
0.1717 USDT |