Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3634 USDT |
48,083.5233 SCRT |
0.3644 USDT |
0.3574 USDT |
0.3649 USDT |
0.3653 USDT |
| 2025-01-21 |
0.3475 USDT |
106,514.8815 SCRT |
0.3479 USDT |
0.3326 USDT |
0.3406 USDT |
0.3712 USDT |
| 2025-01-20 |
0.3530 USDT |
141,590.0558 SCRT |
0.3546 USDT |
0.3328 USDT |
0.3424 USDT |
0.3525 USDT |
| 2025-01-19 |
0.4035 USDT |
128,725.7657 SCRT |
0.4175 USDT |
0.3633 USDT |
0.3786 USDT |
0.3902 USDT |
| 2025-01-18 |
0.4339 USDT |
56,284.1811 SCRT |
0.4632 USDT |
0.4177 USDT |
0.4250 USDT |
0.4199 USDT |
| 2025-01-17 |
0.4454 USDT |
30,873.1225 SCRT |
0.4342 USDT |
0.4341 USDT |
0.4386 USDT |
0.4499 USDT |
| 2025-01-16 |
0.4395 USDT |
39,933.4149 SCRT |
0.4509 USDT |
0.4220 USDT |
0.4354 USDT |
0.4425 USDT |
| 2025-01-15 |
0.4207 USDT |
73,161.4231 SCRT |
0.4172 USDT |
0.4027 USDT |
0.4166 USDT |
0.4398 USDT |
| 2025-01-14 |
0.4097 USDT |
69,497.3656 SCRT |
0.4078 USDT |
0.4035 USDT |
0.4080 USDT |
0.4148 USDT |
| 2025-01-13 |
0.3939 USDT |
88,543.5626 SCRT |
0.4321 USDT |
0.3629 USDT |
0.3872 USDT |
0.3875 USDT |
| 2025-01-12 |
0.4366 USDT |
18,438.0811 SCRT |
0.4383 USDT |
0.4296 USDT |
0.4333 USDT |
0.4363 USDT |
| 2025-01-11 |
0.4408 USDT |
30,841.9522 SCRT |
0.4467 USDT |
0.4345 USDT |
0.4375 USDT |
0.4345 USDT |
| 2025-01-10 |
0.4372 USDT |
78,546.4408 SCRT |
0.4238 USDT |
0.4234 USDT |
0.4335 USDT |
0.4338 USDT |
| 2025-01-09 |
0.4397 USDT |
110,776.3845 SCRT |
0.4461 USDT |
0.4225 USDT |
0.4316 USDT |
0.4259 USDT |
| 2025-01-08 |
0.4438 USDT |
130,129.4549 SCRT |
0.4621 USDT |
0.4223 USDT |
0.4370 USDT |
0.4466 USDT |
| 2025-01-07 |
0.5011 USDT |
66,141.0912 SCRT |
0.5266 USDT |
0.4800 USDT |
0.4820 USDT |
0.4805 USDT |
| 2025-01-06 |
0.5429 USDT |
73,320.7491 SCRT |
0.5407 USDT |
0.5099 USDT |
0.5366 USDT |
0.5357 USDT |
| 2025-01-05 |
0.5470 USDT |
60,038.5495 SCRT |
0.5521 USDT |
0.5289 USDT |
0.5321 USDT |
0.5312 USDT |
| 2025-01-04 |
0.5556 USDT |
56,402.3870 SCRT |
0.5456 USDT |
0.5293 USDT |
0.5347 USDT |
0.5326 USDT |
| 2025-01-03 |
0.5305 USDT |
52,212.7333 SCRT |
0.5457 USDT |
0.5145 USDT |
0.5217 USDT |
0.5472 USDT |
| 2025-01-02 |
0.5288 USDT |
73,946.7558 SCRT |
0.5126 USDT |
0.5035 USDT |
0.5077 USDT |
0.5513 USDT |
| 2025-01-01 |
0.5265 USDT |
93,966.4008 SCRT |
0.5083 USDT |
0.5083 USDT |
0.5178 USDT |
0.5095 USDT |
| 2024-12-31 |
0.4964 USDT |
23,303.1418 SCRT |
0.5253 USDT |
0.4813 USDT |
0.4833 USDT |
0.4815 USDT |
| 2024-12-30 |
0.5088 USDT |
84,737.0020 SCRT |
0.4936 USDT |
0.4839 USDT |
0.4987 USDT |
0.5175 USDT |
| 2024-12-29 |
0.4952 USDT |
147,915.2610 SCRT |
0.4900 USDT |
0.4628 USDT |
0.4679 USDT |
0.4679 USDT |
| 2024-12-28 |
0.5393 USDT |
230,899.6049 SCRT |
0.3929 USDT |
0.3927 USDT |
0.4012 USDT |
0.5226 USDT |
| 2024-12-27 |
0.3946 USDT |
51,247.4504 SCRT |
0.3833 USDT |
0.3799 USDT |
0.3881 USDT |
0.3955 USDT |
| 2024-12-26 |
0.3926 USDT |
55,558.5793 SCRT |
0.4131 USDT |
0.3798 USDT |
0.3847 USDT |
0.3822 USDT |
| 2024-12-25 |
0.4211 USDT |
27,845.7363 SCRT |
0.4204 USDT |
0.4139 USDT |
0.4206 USDT |
0.4205 USDT |
| 2024-12-24 |
0.4103 USDT |
33,110.7090 SCRT |
0.4142 USDT |
0.4002 USDT |
0.4094 USDT |
0.4211 USDT |
| 2024-12-23 |
0.3968 USDT |
56,997.3301 SCRT |
0.3935 USDT |
0.3773 USDT |
0.3898 USDT |
0.4125 USDT |
| 2024-12-22 |
0.3861 USDT |
34,992.0212 SCRT |
0.3834 USDT |
0.3728 USDT |
0.3860 USDT |
0.3823 USDT |
| 2024-12-21 |
0.4095 USDT |
41,271.2734 SCRT |
0.4076 USDT |
0.4004 USDT |
0.4071 USDT |
0.4113 USDT |
| 2024-12-20 |
0.3805 USDT |
87,991.7520 SCRT |
0.3964 USDT |
0.3350 USDT |
0.3588 USDT |
0.3952 USDT |
| 2024-12-19 |
0.4268 USDT |
64,563.7081 SCRT |
0.4302 USDT |
0.4066 USDT |
0.4197 USDT |
0.4123 USDT |
| 2024-12-18 |
0.4575 USDT |
70,778.2013 SCRT |
0.4659 USDT |
0.4266 USDT |
0.4348 USDT |
0.4324 USDT |
| 2024-12-17 |
0.4902 USDT |
58,387.3169 SCRT |
0.4908 USDT |
0.4629 USDT |
0.4739 USDT |
0.4654 USDT |
| 2024-12-16 |
0.5086 USDT |
61,700.3941 SCRT |
0.5278 USDT |
0.4839 USDT |
0.4939 USDT |
0.4990 USDT |
| 2024-12-15 |
0.5134 USDT |
44,038.2824 SCRT |
0.5047 USDT |
0.4967 USDT |
0.5065 USDT |
0.5266 USDT |
| 2024-12-14 |
0.5245 USDT |
44,904.8708 SCRT |
0.5387 USDT |
0.5053 USDT |
0.5136 USDT |
0.5112 USDT |
| 2024-12-13 |
0.5528 USDT |
48,031.8833 SCRT |
0.5655 USDT |
0.5354 USDT |
0.5425 USDT |
0.5422 USDT |
| 2024-12-12 |
0.5724 USDT |
54,288.7596 SCRT |
0.5637 USDT |
0.5485 USDT |
0.5635 USDT |
0.5614 USDT |
| 2024-12-11 |
0.5367 USDT |
56,838.1780 SCRT |
0.5293 USDT |
0.5098 USDT |
0.5190 USDT |
0.5646 USDT |
| 2024-12-10 |
0.5274 USDT |
69,607.5427 SCRT |
0.5360 USDT |
0.5096 USDT |
0.5170 USDT |
0.5104 USDT |
| 2024-12-09 |
0.6165 USDT |
41,815.8011 SCRT |
0.6547 USDT |
0.5789 USDT |
0.6012 USDT |
0.6100 USDT |
| 2024-12-08 |
0.6579 USDT |
38,761.2378 SCRT |
0.6618 USDT |
0.6342 USDT |
0.6446 USDT |
0.6454 USDT |
| 2024-12-07 |
0.6752 USDT |
26,547.6242 SCRT |
0.6726 USDT |
0.6623 USDT |
0.6729 USDT |
0.6745 USDT |
| 2024-12-06 |
0.6974 USDT |
27,696.9702 SCRT |
0.6805 USDT |
0.6805 USDT |
0.6995 USDT |
0.7010 USDT |
| 2024-12-05 |
0.7032 USDT |
30,531.9389 SCRT |
0.7179 USDT |
0.6810 USDT |
0.6980 USDT |
0.6977 USDT |
| 2024-12-04 |
0.7353 USDT |
63,746.9465 SCRT |
0.7298 USDT |
0.6940 USDT |
0.7141 USDT |
0.7179 USDT |