Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.2471 USDT |
192,000.6335 SCRT |
0.2471 USDT |
0.2438 USDT |
0.2448 USDT |
0.2467 USDT |
| 2023-09-28 |
0.2464 USDT |
137,879.5035 SCRT |
0.2437 USDT |
0.2430 USDT |
0.2447 USDT |
0.2485 USDT |
| 2023-09-27 |
0.2503 USDT |
126,666.0199 SCRT |
0.2503 USDT |
0.2448 USDT |
0.2459 USDT |
0.2454 USDT |
| 2023-09-26 |
0.2533 USDT |
74,384.2903 SCRT |
0.2546 USDT |
0.2495 USDT |
0.2525 USDT |
0.2523 USDT |
| 2023-09-25 |
0.2522 USDT |
96,911.2195 SCRT |
0.2486 USDT |
0.2471 USDT |
0.2488 USDT |
0.2533 USDT |
| 2023-09-24 |
0.2518 USDT |
48,992.2813 SCRT |
0.2494 USDT |
0.2470 USDT |
0.2488 USDT |
0.2512 USDT |
| 2023-09-23 |
0.2493 USDT |
66,207.7020 SCRT |
0.2498 USDT |
0.2478 USDT |
0.2489 USDT |
0.2492 USDT |
| 2023-09-22 |
0.2504 USDT |
81,324.9836 SCRT |
0.2510 USDT |
0.2479 USDT |
0.2495 USDT |
0.2503 USDT |
| 2023-09-21 |
0.2537 USDT |
154,263.7411 SCRT |
0.2551 USDT |
0.2507 USDT |
0.2522 USDT |
0.2517 USDT |
| 2023-09-20 |
0.2557 USDT |
138,017.0707 SCRT |
0.2569 USDT |
0.2502 USDT |
0.2521 USDT |
0.2518 USDT |
| 2023-09-19 |
0.2550 USDT |
154,150.5805 SCRT |
0.2519 USDT |
0.2497 USDT |
0.2518 USDT |
0.2564 USDT |
| 2023-09-18 |
0.2514 USDT |
100,490.3998 SCRT |
0.2457 USDT |
0.2435 USDT |
0.2451 USDT |
0.2496 USDT |
| 2023-09-17 |
0.2531 USDT |
57,984.9558 SCRT |
0.2551 USDT |
0.2456 USDT |
0.2485 USDT |
0.2465 USDT |
| 2023-09-16 |
0.2559 USDT |
68,694.1267 SCRT |
0.2568 USDT |
0.2533 USDT |
0.2553 USDT |
0.2545 USDT |
| 2023-09-15 |
0.2532 USDT |
78,566.8679 SCRT |
0.2509 USDT |
0.2464 USDT |
0.2505 USDT |
0.2561 USDT |
| 2023-09-14 |
0.2476 USDT |
89,708.3090 SCRT |
0.2453 USDT |
0.2445 USDT |
0.2463 USDT |
0.2523 USDT |
| 2023-09-13 |
0.2463 USDT |
59,477.8605 SCRT |
0.2473 USDT |
0.2425 USDT |
0.2446 USDT |
0.2459 USDT |
| 2023-09-12 |
0.2469 USDT |
101,761.9585 SCRT |
0.2446 USDT |
0.2401 USDT |
0.2439 USDT |
0.2476 USDT |
| 2023-09-11 |
0.2485 USDT |
60,228.6524 SCRT |
0.2546 USDT |
0.2409 USDT |
0.2439 USDT |
0.2441 USDT |
| 2023-09-10 |
0.2602 USDT |
43,517.1804 SCRT |
0.2608 USDT |
0.2537 USDT |
0.2557 USDT |
0.2554 USDT |
| 2023-09-09 |
0.2601 USDT |
36,081.4480 SCRT |
0.2611 USDT |
0.2550 USDT |
0.2593 USDT |
0.2599 USDT |
| 2023-09-08 |
0.2621 USDT |
49,154.9021 SCRT |
0.2623 USDT |
0.2590 USDT |
0.2602 USDT |
0.2599 USDT |
| 2023-09-07 |
0.2573 USDT |
63,437.5839 SCRT |
0.2582 USDT |
0.2530 USDT |
0.2581 USDT |
0.2600 USDT |
| 2023-09-06 |
0.2574 USDT |
63,939.5583 SCRT |
0.2588 USDT |
0.2537 USDT |
0.2566 USDT |
0.2582 USDT |
| 2023-09-05 |
0.2604 USDT |
81,778.0339 SCRT |
0.2504 USDT |
0.2486 USDT |
0.2498 USDT |
0.2582 USDT |
| 2023-09-04 |
0.2525 USDT |
48,190.9817 SCRT |
0.2504 USDT |
0.2497 USDT |
0.2505 USDT |
0.2525 USDT |
| 2023-09-03 |
0.2555 USDT |
113,107.2713 SCRT |
0.2566 USDT |
0.2477 USDT |
0.2512 USDT |
0.2495 USDT |
| 2023-09-02 |
0.2530 USDT |
103,862.6863 SCRT |
0.2538 USDT |
0.2506 USDT |
0.2531 USDT |
0.2557 USDT |
| 2023-09-01 |
0.2593 USDT |
86,023.9346 SCRT |
0.2615 USDT |
0.2534 USDT |
0.2559 USDT |
0.2544 USDT |
| 2023-08-31 |
0.2714 USDT |
69,339.8257 SCRT |
0.2710 USDT |
0.2672 USDT |
0.2692 USDT |
0.2681 USDT |
| 2023-08-30 |
0.2706 USDT |
95,041.7880 SCRT |
0.2748 USDT |
0.2684 USDT |
0.2692 USDT |
0.2708 USDT |
| 2023-08-29 |
0.2727 USDT |
77,307.7417 SCRT |
0.2674 USDT |
0.2652 USDT |
0.2678 USDT |
0.2743 USDT |
| 2023-08-28 |
0.2684 USDT |
61,938.5541 SCRT |
0.2710 USDT |
0.2620 USDT |
0.2655 USDT |
0.2686 USDT |
| 2023-08-27 |
0.2724 USDT |
81,589.2446 SCRT |
0.2770 USDT |
0.2692 USDT |
0.2708 USDT |
0.2710 USDT |
| 2023-08-26 |
0.2840 USDT |
73,075.1489 SCRT |
0.2811 USDT |
0.2786 USDT |
0.2805 USDT |
0.2834 USDT |
| 2023-08-25 |
0.2674 USDT |
69,421.7315 SCRT |
0.2699 USDT |
0.2644 USDT |
0.2662 USDT |
0.2666 USDT |
| 2023-08-24 |
0.2774 USDT |
91,623.6257 SCRT |
0.2799 USDT |
0.2706 USDT |
0.2720 USDT |
0.2721 USDT |
| 2023-08-23 |
0.2760 USDT |
77,557.4979 SCRT |
0.2778 USDT |
0.2713 USDT |
0.2726 USDT |
0.2736 USDT |
| 2023-08-22 |
0.2789 USDT |
105,706.3997 SCRT |
0.2832 USDT |
0.2657 USDT |
0.2697 USDT |
0.2682 USDT |
| 2023-08-21 |
0.2856 USDT |
96,885.7894 SCRT |
0.2936 USDT |
0.2776 USDT |
0.2800 USDT |
0.2837 USDT |
| 2023-08-20 |
0.2964 USDT |
89,695.7195 SCRT |
0.3013 USDT |
0.2920 USDT |
0.2931 USDT |
0.2943 USDT |
| 2023-08-19 |
0.2979 USDT |
100,009.1582 SCRT |
0.2976 USDT |
0.2923 USDT |
0.2958 USDT |
0.3011 USDT |
| 2023-08-18 |
0.2975 USDT |
97,942.5203 SCRT |
0.3009 USDT |
0.2922 USDT |
0.2941 USDT |
0.2988 USDT |
| 2023-08-17 |
0.3191 USDT |
77,180.1483 SCRT |
0.3162 USDT |
0.3088 USDT |
0.3143 USDT |
0.3141 USDT |
| 2023-08-16 |
0.3336 USDT |
90,679.9450 SCRT |
0.3515 USDT |
0.3163 USDT |
0.3185 USDT |
0.3166 USDT |
| 2023-08-15 |
0.3546 USDT |
106,141.3998 SCRT |
0.3255 USDT |
0.3212 USDT |
0.3265 USDT |
0.3526 USDT |
| 2023-08-14 |
0.3262 USDT |
72,232.4988 SCRT |
0.3240 USDT |
0.3233 USDT |
0.3246 USDT |
0.3300 USDT |
| 2023-08-13 |
0.3235 USDT |
73,383.1450 SCRT |
0.3227 USDT |
0.3210 USDT |
0.3226 USDT |
0.3233 USDT |
| 2023-08-12 |
0.3213 USDT |
87,281.1858 SCRT |
0.3231 USDT |
0.3188 USDT |
0.3198 USDT |
0.3225 USDT |
| 2023-08-11 |
0.3229 USDT |
71,353.0261 SCRT |
0.3223 USDT |
0.3189 USDT |
0.3222 USDT |
0.3229 USDT |