Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.2485 USDT |
60,228.6524 SCRT |
0.2546 USDT |
0.2409 USDT |
0.2439 USDT |
0.2441 USDT |
| 2023-09-10 |
0.2602 USDT |
43,517.1804 SCRT |
0.2608 USDT |
0.2537 USDT |
0.2557 USDT |
0.2554 USDT |
| 2023-09-09 |
0.2601 USDT |
36,081.4480 SCRT |
0.2611 USDT |
0.2550 USDT |
0.2593 USDT |
0.2599 USDT |
| 2023-09-08 |
0.2621 USDT |
49,154.9021 SCRT |
0.2623 USDT |
0.2590 USDT |
0.2602 USDT |
0.2599 USDT |
| 2023-09-07 |
0.2573 USDT |
63,437.5839 SCRT |
0.2582 USDT |
0.2530 USDT |
0.2581 USDT |
0.2600 USDT |
| 2023-09-06 |
0.2574 USDT |
63,939.5583 SCRT |
0.2588 USDT |
0.2537 USDT |
0.2566 USDT |
0.2582 USDT |
| 2023-09-05 |
0.2604 USDT |
81,778.0339 SCRT |
0.2504 USDT |
0.2486 USDT |
0.2498 USDT |
0.2582 USDT |
| 2023-09-04 |
0.2525 USDT |
48,190.9817 SCRT |
0.2504 USDT |
0.2497 USDT |
0.2505 USDT |
0.2525 USDT |
| 2023-09-03 |
0.2555 USDT |
113,107.2713 SCRT |
0.2566 USDT |
0.2477 USDT |
0.2512 USDT |
0.2495 USDT |
| 2023-09-02 |
0.2530 USDT |
103,862.6863 SCRT |
0.2538 USDT |
0.2506 USDT |
0.2531 USDT |
0.2557 USDT |
| 2023-09-01 |
0.2593 USDT |
86,023.9346 SCRT |
0.2615 USDT |
0.2534 USDT |
0.2559 USDT |
0.2544 USDT |
| 2023-08-31 |
0.2714 USDT |
69,339.8257 SCRT |
0.2710 USDT |
0.2672 USDT |
0.2692 USDT |
0.2681 USDT |
| 2023-08-30 |
0.2706 USDT |
95,041.7880 SCRT |
0.2748 USDT |
0.2684 USDT |
0.2692 USDT |
0.2708 USDT |
| 2023-08-29 |
0.2727 USDT |
77,307.7417 SCRT |
0.2674 USDT |
0.2652 USDT |
0.2678 USDT |
0.2743 USDT |
| 2023-08-28 |
0.2684 USDT |
61,938.5541 SCRT |
0.2710 USDT |
0.2620 USDT |
0.2655 USDT |
0.2686 USDT |
| 2023-08-27 |
0.2724 USDT |
81,589.2446 SCRT |
0.2770 USDT |
0.2692 USDT |
0.2708 USDT |
0.2710 USDT |
| 2023-08-26 |
0.2840 USDT |
73,075.1489 SCRT |
0.2811 USDT |
0.2786 USDT |
0.2805 USDT |
0.2834 USDT |
| 2023-08-25 |
0.2674 USDT |
69,421.7315 SCRT |
0.2699 USDT |
0.2644 USDT |
0.2662 USDT |
0.2666 USDT |
| 2023-08-24 |
0.2774 USDT |
91,623.6257 SCRT |
0.2799 USDT |
0.2706 USDT |
0.2720 USDT |
0.2721 USDT |
| 2023-08-23 |
0.2760 USDT |
77,557.4979 SCRT |
0.2778 USDT |
0.2713 USDT |
0.2726 USDT |
0.2736 USDT |
| 2023-08-22 |
0.2789 USDT |
105,706.3997 SCRT |
0.2832 USDT |
0.2657 USDT |
0.2697 USDT |
0.2682 USDT |
| 2023-08-21 |
0.2856 USDT |
96,885.7894 SCRT |
0.2936 USDT |
0.2776 USDT |
0.2800 USDT |
0.2837 USDT |
| 2023-08-20 |
0.2964 USDT |
89,695.7195 SCRT |
0.3013 USDT |
0.2920 USDT |
0.2931 USDT |
0.2943 USDT |
| 2023-08-19 |
0.2979 USDT |
100,009.1582 SCRT |
0.2976 USDT |
0.2923 USDT |
0.2958 USDT |
0.3011 USDT |
| 2023-08-18 |
0.2975 USDT |
97,942.5203 SCRT |
0.3009 USDT |
0.2922 USDT |
0.2941 USDT |
0.2988 USDT |
| 2023-08-17 |
0.3191 USDT |
77,180.1483 SCRT |
0.3162 USDT |
0.3088 USDT |
0.3143 USDT |
0.3141 USDT |
| 2023-08-16 |
0.3336 USDT |
90,679.9450 SCRT |
0.3515 USDT |
0.3163 USDT |
0.3185 USDT |
0.3166 USDT |
| 2023-08-15 |
0.3546 USDT |
106,141.3998 SCRT |
0.3255 USDT |
0.3212 USDT |
0.3265 USDT |
0.3526 USDT |
| 2023-08-14 |
0.3262 USDT |
72,232.4988 SCRT |
0.3240 USDT |
0.3233 USDT |
0.3246 USDT |
0.3300 USDT |
| 2023-08-13 |
0.3235 USDT |
73,383.1450 SCRT |
0.3227 USDT |
0.3210 USDT |
0.3226 USDT |
0.3233 USDT |
| 2023-08-12 |
0.3213 USDT |
87,281.1858 SCRT |
0.3231 USDT |
0.3188 USDT |
0.3198 USDT |
0.3225 USDT |
| 2023-08-11 |
0.3229 USDT |
71,353.0261 SCRT |
0.3223 USDT |
0.3189 USDT |
0.3222 USDT |
0.3229 USDT |
| 2023-08-10 |
0.3193 USDT |
80,356.1488 SCRT |
0.3210 USDT |
0.3125 USDT |
0.3168 USDT |
0.3250 USDT |
| 2023-08-09 |
0.3225 USDT |
78,385.1056 SCRT |
0.3323 USDT |
0.3151 USDT |
0.3183 USDT |
0.3216 USDT |
| 2023-08-08 |
0.3313 USDT |
90,413.6815 SCRT |
0.3294 USDT |
0.3244 USDT |
0.3275 USDT |
0.3345 USDT |
| 2023-08-07 |
0.3332 USDT |
85,788.6670 SCRT |
0.3316 USDT |
0.3272 USDT |
0.3306 USDT |
0.3312 USDT |
| 2023-08-06 |
0.3385 USDT |
100,675.2374 SCRT |
0.3398 USDT |
0.3326 USDT |
0.3336 USDT |
0.3333 USDT |
| 2023-08-05 |
0.3189 USDT |
85,876.8324 SCRT |
0.3240 USDT |
0.3151 USDT |
0.3176 USDT |
0.3230 USDT |
| 2023-08-04 |
0.3307 USDT |
90,946.7079 SCRT |
0.3417 USDT |
0.3222 USDT |
0.3271 USDT |
0.3271 USDT |
| 2023-08-03 |
0.3311 USDT |
165,901.5884 SCRT |
0.3112 USDT |
0.3076 USDT |
0.3114 USDT |
0.3397 USDT |
| 2023-08-02 |
0.3191 USDT |
107,349.1550 SCRT |
0.3238 USDT |
0.3094 USDT |
0.3114 USDT |
0.3112 USDT |
| 2023-08-01 |
0.3226 USDT |
91,858.8071 SCRT |
0.3229 USDT |
0.3175 USDT |
0.3194 USDT |
0.3225 USDT |
| 2023-07-31 |
0.3275 USDT |
119,878.8675 SCRT |
0.3296 USDT |
0.3210 USDT |
0.3228 USDT |
0.3226 USDT |
| 2023-07-30 |
0.3349 USDT |
109,619.4266 SCRT |
0.3388 USDT |
0.3274 USDT |
0.3308 USDT |
0.3303 USDT |
| 2023-07-29 |
0.3362 USDT |
89,063.3202 SCRT |
0.3340 USDT |
0.3324 USDT |
0.3349 USDT |
0.3389 USDT |
| 2023-07-28 |
0.3363 USDT |
84,554.0442 SCRT |
0.3448 USDT |
0.3280 USDT |
0.3302 USDT |
0.3351 USDT |
| 2023-07-27 |
0.3442 USDT |
101,105.5038 SCRT |
0.3426 USDT |
0.3382 USDT |
0.3425 USDT |
0.3451 USDT |
| 2023-07-26 |
0.3443 USDT |
85,175.7171 SCRT |
0.3433 USDT |
0.3373 USDT |
0.3400 USDT |
0.3446 USDT |
| 2023-07-25 |
0.3363 USDT |
84,473.8841 SCRT |
0.3325 USDT |
0.3286 USDT |
0.3315 USDT |
0.3420 USDT |
| 2023-07-24 |
0.3438 USDT |
106,471.6668 SCRT |
0.3545 USDT |
0.3207 USDT |
0.3295 USDT |
0.3292 USDT |