Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.3193 USDT |
80,356.1488 SCRT |
0.3210 USDT |
0.3125 USDT |
0.3168 USDT |
0.3250 USDT |
| 2023-08-09 |
0.3225 USDT |
78,385.1056 SCRT |
0.3323 USDT |
0.3151 USDT |
0.3183 USDT |
0.3216 USDT |
| 2023-08-08 |
0.3313 USDT |
90,413.6815 SCRT |
0.3294 USDT |
0.3244 USDT |
0.3275 USDT |
0.3345 USDT |
| 2023-08-07 |
0.3332 USDT |
85,788.6670 SCRT |
0.3316 USDT |
0.3272 USDT |
0.3306 USDT |
0.3312 USDT |
| 2023-08-06 |
0.3385 USDT |
100,675.2374 SCRT |
0.3398 USDT |
0.3326 USDT |
0.3336 USDT |
0.3333 USDT |
| 2023-08-05 |
0.3189 USDT |
85,876.8324 SCRT |
0.3240 USDT |
0.3151 USDT |
0.3176 USDT |
0.3230 USDT |
| 2023-08-04 |
0.3307 USDT |
90,946.7079 SCRT |
0.3417 USDT |
0.3222 USDT |
0.3271 USDT |
0.3271 USDT |
| 2023-08-03 |
0.3311 USDT |
165,901.5884 SCRT |
0.3112 USDT |
0.3076 USDT |
0.3114 USDT |
0.3397 USDT |
| 2023-08-02 |
0.3191 USDT |
107,349.1550 SCRT |
0.3238 USDT |
0.3094 USDT |
0.3114 USDT |
0.3112 USDT |
| 2023-08-01 |
0.3226 USDT |
91,858.8071 SCRT |
0.3229 USDT |
0.3175 USDT |
0.3194 USDT |
0.3225 USDT |
| 2023-07-31 |
0.3275 USDT |
119,878.8675 SCRT |
0.3296 USDT |
0.3210 USDT |
0.3228 USDT |
0.3226 USDT |
| 2023-07-30 |
0.3349 USDT |
109,619.4266 SCRT |
0.3388 USDT |
0.3274 USDT |
0.3308 USDT |
0.3303 USDT |
| 2023-07-29 |
0.3362 USDT |
89,063.3202 SCRT |
0.3340 USDT |
0.3324 USDT |
0.3349 USDT |
0.3389 USDT |
| 2023-07-28 |
0.3363 USDT |
84,554.0442 SCRT |
0.3448 USDT |
0.3280 USDT |
0.3302 USDT |
0.3351 USDT |
| 2023-07-27 |
0.3442 USDT |
101,105.5038 SCRT |
0.3426 USDT |
0.3382 USDT |
0.3425 USDT |
0.3451 USDT |
| 2023-07-26 |
0.3443 USDT |
85,175.7171 SCRT |
0.3433 USDT |
0.3373 USDT |
0.3400 USDT |
0.3446 USDT |
| 2023-07-25 |
0.3363 USDT |
84,473.8841 SCRT |
0.3325 USDT |
0.3286 USDT |
0.3315 USDT |
0.3420 USDT |
| 2023-07-24 |
0.3438 USDT |
106,471.6668 SCRT |
0.3545 USDT |
0.3207 USDT |
0.3295 USDT |
0.3292 USDT |
| 2023-07-23 |
0.3564 USDT |
82,281.2878 SCRT |
0.3543 USDT |
0.3515 USDT |
0.3537 USDT |
0.3552 USDT |
| 2023-07-22 |
0.3588 USDT |
120,797.5092 SCRT |
0.3579 USDT |
0.3320 USDT |
0.3559 USDT |
0.3555 USDT |
| 2023-07-21 |
0.3646 USDT |
74,463.1077 SCRT |
0.3741 USDT |
0.3571 USDT |
0.3591 USDT |
0.3670 USDT |
| 2023-07-20 |
0.3624 USDT |
89,784.4862 SCRT |
0.3565 USDT |
0.3555 USDT |
0.3567 USDT |
0.3742 USDT |
| 2023-07-19 |
0.3592 USDT |
86,433.7022 SCRT |
0.3576 USDT |
0.3544 USDT |
0.3565 USDT |
0.3572 USDT |
| 2023-07-18 |
0.3721 USDT |
75,152.8799 SCRT |
0.3835 USDT |
0.3600 USDT |
0.3619 USDT |
0.3613 USDT |
| 2023-07-17 |
0.3767 USDT |
83,427.8017 SCRT |
0.3750 USDT |
0.3686 USDT |
0.3719 USDT |
0.3716 USDT |
| 2023-07-16 |
0.3892 USDT |
79,819.0523 SCRT |
0.3911 USDT |
0.3766 USDT |
0.3772 USDT |
0.3768 USDT |
| 2023-07-15 |
0.3970 USDT |
82,685.1079 SCRT |
0.3965 USDT |
0.3867 USDT |
0.3932 USDT |
0.3932 USDT |
| 2023-07-14 |
0.4100 USDT |
81,206.4976 SCRT |
0.4130 USDT |
0.3969 USDT |
0.4057 USDT |
0.4001 USDT |
| 2023-07-13 |
0.3985 USDT |
92,352.8475 SCRT |
0.3869 USDT |
0.3838 USDT |
0.3860 USDT |
0.4061 USDT |
| 2023-07-12 |
0.3978 USDT |
82,217.5996 SCRT |
0.3901 USDT |
0.3861 USDT |
0.3895 USDT |
0.3901 USDT |
| 2023-07-11 |
0.3810 USDT |
94,827.1111 SCRT |
0.3655 USDT |
0.3641 USDT |
0.3658 USDT |
0.3895 USDT |
| 2023-07-10 |
0.3648 USDT |
93,932.4758 SCRT |
0.3722 USDT |
0.3566 USDT |
0.3601 USDT |
0.3719 USDT |
| 2023-07-09 |
0.3766 USDT |
91,108.4253 SCRT |
0.3738 USDT |
0.3714 USDT |
0.3737 USDT |
0.3723 USDT |
| 2023-07-08 |
0.3862 USDT |
105,361.7049 SCRT |
0.4050 USDT |
0.3688 USDT |
0.3702 USDT |
0.3698 USDT |
| 2023-07-07 |
0.3808 USDT |
103,083.8170 SCRT |
0.3563 USDT |
0.3534 USDT |
0.3565 USDT |
0.3895 USDT |
| 2023-07-06 |
0.3591 USDT |
130,428.7259 SCRT |
0.3432 USDT |
0.3408 USDT |
0.3423 USDT |
0.3620 USDT |
| 2023-07-05 |
0.3536 USDT |
88,792.9115 SCRT |
0.3606 USDT |
0.3433 USDT |
0.3458 USDT |
0.3453 USDT |
| 2023-07-04 |
0.3809 USDT |
127,198.7900 SCRT |
0.3706 USDT |
0.3562 USDT |
0.3594 USDT |
0.3615 USDT |
| 2023-07-03 |
0.3603 USDT |
153,948.3641 SCRT |
0.3218 USDT |
0.3214 USDT |
0.3240 USDT |
0.3765 USDT |
| 2023-07-02 |
0.3244 USDT |
67,599.5903 SCRT |
0.3297 USDT |
0.3183 USDT |
0.3210 USDT |
0.3206 USDT |
| 2023-07-01 |
0.3227 USDT |
77,977.7086 SCRT |
0.3226 USDT |
0.3154 USDT |
0.3191 USDT |
0.3277 USDT |
| 2023-06-30 |
0.3203 USDT |
114,762.1862 SCRT |
0.3159 USDT |
0.2990 USDT |
0.3141 USDT |
0.3211 USDT |
| 2023-06-29 |
0.3193 USDT |
85,874.3346 SCRT |
0.3132 USDT |
0.3120 USDT |
0.3164 USDT |
0.3153 USDT |
| 2023-06-28 |
0.3326 USDT |
83,884.0565 SCRT |
0.3416 USDT |
0.3239 USDT |
0.3265 USDT |
0.3287 USDT |
| 2023-06-27 |
0.3408 USDT |
90,704.2543 SCRT |
0.3362 USDT |
0.3357 USDT |
0.3392 USDT |
0.3409 USDT |
| 2023-06-26 |
0.3448 USDT |
121,371.1150 SCRT |
0.3539 USDT |
0.3352 USDT |
0.3374 USDT |
0.3358 USDT |
| 2023-06-25 |
0.3590 USDT |
101,848.4544 SCRT |
0.3548 USDT |
0.3472 USDT |
0.3540 USDT |
0.3540 USDT |
| 2023-06-24 |
0.3596 USDT |
82,623.8786 SCRT |
0.3600 USDT |
0.3476 USDT |
0.3528 USDT |
0.3587 USDT |
| 2023-06-23 |
0.3645 USDT |
128,437.5773 SCRT |
0.3429 USDT |
0.3429 USDT |
0.3467 USDT |
0.3670 USDT |
| 2023-06-22 |
0.3590 USDT |
132,745.2206 SCRT |
0.3480 USDT |
0.3453 USDT |
0.3463 USDT |
0.3454 USDT |