Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3978 USDT |
82,217.5996 SCRT |
0.3901 USDT |
0.3861 USDT |
0.3895 USDT |
0.3901 USDT |
| 2023-07-11 |
0.3810 USDT |
94,827.1111 SCRT |
0.3655 USDT |
0.3641 USDT |
0.3658 USDT |
0.3895 USDT |
| 2023-07-10 |
0.3648 USDT |
93,932.4758 SCRT |
0.3722 USDT |
0.3566 USDT |
0.3601 USDT |
0.3719 USDT |
| 2023-07-09 |
0.3766 USDT |
91,108.4253 SCRT |
0.3738 USDT |
0.3714 USDT |
0.3737 USDT |
0.3723 USDT |
| 2023-07-08 |
0.3862 USDT |
105,361.7049 SCRT |
0.4050 USDT |
0.3688 USDT |
0.3702 USDT |
0.3698 USDT |
| 2023-07-07 |
0.3808 USDT |
103,083.8170 SCRT |
0.3563 USDT |
0.3534 USDT |
0.3565 USDT |
0.3895 USDT |
| 2023-07-06 |
0.3591 USDT |
130,428.7259 SCRT |
0.3432 USDT |
0.3408 USDT |
0.3423 USDT |
0.3620 USDT |
| 2023-07-05 |
0.3536 USDT |
88,792.9115 SCRT |
0.3606 USDT |
0.3433 USDT |
0.3458 USDT |
0.3453 USDT |
| 2023-07-04 |
0.3809 USDT |
127,198.7900 SCRT |
0.3706 USDT |
0.3562 USDT |
0.3594 USDT |
0.3615 USDT |
| 2023-07-03 |
0.3603 USDT |
153,948.3641 SCRT |
0.3218 USDT |
0.3214 USDT |
0.3240 USDT |
0.3765 USDT |
| 2023-07-02 |
0.3244 USDT |
67,599.5903 SCRT |
0.3297 USDT |
0.3183 USDT |
0.3210 USDT |
0.3206 USDT |
| 2023-07-01 |
0.3227 USDT |
77,977.7086 SCRT |
0.3226 USDT |
0.3154 USDT |
0.3191 USDT |
0.3277 USDT |
| 2023-06-30 |
0.3203 USDT |
114,762.1862 SCRT |
0.3159 USDT |
0.2990 USDT |
0.3141 USDT |
0.3211 USDT |
| 2023-06-29 |
0.3193 USDT |
85,874.3346 SCRT |
0.3132 USDT |
0.3120 USDT |
0.3164 USDT |
0.3153 USDT |
| 2023-06-28 |
0.3326 USDT |
83,884.0565 SCRT |
0.3416 USDT |
0.3239 USDT |
0.3265 USDT |
0.3287 USDT |
| 2023-06-27 |
0.3408 USDT |
90,704.2543 SCRT |
0.3362 USDT |
0.3357 USDT |
0.3392 USDT |
0.3409 USDT |
| 2023-06-26 |
0.3448 USDT |
121,371.1150 SCRT |
0.3539 USDT |
0.3352 USDT |
0.3374 USDT |
0.3358 USDT |
| 2023-06-25 |
0.3590 USDT |
101,848.4544 SCRT |
0.3548 USDT |
0.3472 USDT |
0.3540 USDT |
0.3540 USDT |
| 2023-06-24 |
0.3596 USDT |
82,623.8786 SCRT |
0.3600 USDT |
0.3476 USDT |
0.3528 USDT |
0.3587 USDT |
| 2023-06-23 |
0.3645 USDT |
128,437.5773 SCRT |
0.3429 USDT |
0.3429 USDT |
0.3467 USDT |
0.3670 USDT |
| 2023-06-22 |
0.3590 USDT |
132,745.2206 SCRT |
0.3480 USDT |
0.3453 USDT |
0.3463 USDT |
0.3454 USDT |
| 2023-06-21 |
0.3502 USDT |
104,238.1148 SCRT |
0.3455 USDT |
0.3426 USDT |
0.3491 USDT |
0.3454 USDT |
| 2023-06-20 |
0.3352 USDT |
101,317.8809 SCRT |
0.3320 USDT |
0.3298 USDT |
0.3318 USDT |
0.3482 USDT |
| 2023-06-19 |
0.3400 USDT |
101,573.4140 SCRT |
0.3393 USDT |
0.3304 USDT |
0.3324 USDT |
0.3319 USDT |
| 2023-06-18 |
0.3545 USDT |
90,920.8141 SCRT |
0.3531 USDT |
0.3395 USDT |
0.3453 USDT |
0.3421 USDT |
| 2023-06-17 |
0.3326 USDT |
111,229.6794 SCRT |
0.3042 USDT |
0.3018 USDT |
0.3042 USDT |
0.3636 USDT |
| 2023-06-16 |
0.3029 USDT |
83,380.5719 SCRT |
0.3033 USDT |
0.2986 USDT |
0.3010 USDT |
0.3077 USDT |
| 2023-06-15 |
0.2999 USDT |
89,214.5930 SCRT |
0.3017 USDT |
0.2884 USDT |
0.2936 USDT |
0.3020 USDT |
| 2023-06-14 |
0.3081 USDT |
82,900.2416 SCRT |
0.2980 USDT |
0.2952 USDT |
0.2990 USDT |
0.3154 USDT |
| 2023-06-13 |
0.3003 USDT |
85,664.2171 SCRT |
0.3014 USDT |
0.2958 USDT |
0.2986 USDT |
0.2989 USDT |
| 2023-06-12 |
0.2945 USDT |
97,299.0621 SCRT |
0.2946 USDT |
0.2841 USDT |
0.2879 USDT |
0.3014 USDT |
| 2023-06-11 |
0.2959 USDT |
85,018.1850 SCRT |
0.3008 USDT |
0.2886 USDT |
0.2955 USDT |
0.2943 USDT |
| 2023-06-10 |
0.3039 USDT |
98,234.0937 SCRT |
0.3354 USDT |
0.2904 USDT |
0.2948 USDT |
0.2948 USDT |
| 2023-06-09 |
0.3555 USDT |
112,313.3362 SCRT |
0.3464 USDT |
0.3368 USDT |
0.3395 USDT |
0.3393 USDT |
| 2023-06-08 |
0.3325 USDT |
91,075.4119 SCRT |
0.3274 USDT |
0.3176 USDT |
0.3208 USDT |
0.3494 USDT |
| 2023-06-07 |
0.3555 USDT |
92,281.6276 SCRT |
0.3730 USDT |
0.3422 USDT |
0.3453 USDT |
0.3435 USDT |
| 2023-06-06 |
0.3552 USDT |
101,581.1573 SCRT |
0.3436 USDT |
0.3415 USDT |
0.3431 USDT |
0.3667 USDT |
| 2023-06-05 |
0.3761 USDT |
84,668.3277 SCRT |
0.3920 USDT |
0.3414 USDT |
0.3458 USDT |
0.3457 USDT |
| 2023-06-04 |
0.3964 USDT |
81,929.6727 SCRT |
0.3999 USDT |
0.3897 USDT |
0.3908 USDT |
0.3933 USDT |
| 2023-06-03 |
0.3962 USDT |
111,798.4163 SCRT |
0.3950 USDT |
0.3874 USDT |
0.3929 USDT |
0.4019 USDT |
| 2023-06-02 |
0.3955 USDT |
80,976.1284 SCRT |
0.3902 USDT |
0.3851 USDT |
0.3891 USDT |
0.3910 USDT |
| 2023-06-01 |
0.3936 USDT |
88,798.3597 SCRT |
0.3980 USDT |
0.3886 USDT |
0.3907 USDT |
0.3943 USDT |
| 2023-05-31 |
0.4242 USDT |
69,177.1270 SCRT |
0.4399 USDT |
0.4005 USDT |
0.4110 USDT |
0.4048 USDT |
| 2023-05-30 |
0.4453 USDT |
62,363.7015 SCRT |
0.4495 USDT |
0.4408 USDT |
0.4414 USDT |
0.4427 USDT |
| 2023-05-29 |
0.4596 USDT |
60,612.0132 SCRT |
0.4626 USDT |
0.4484 USDT |
0.4525 USDT |
0.4499 USDT |
| 2023-05-28 |
0.4471 USDT |
73,952.0674 SCRT |
0.4412 USDT |
0.4405 USDT |
0.4416 USDT |
0.4524 USDT |
| 2023-05-27 |
0.4453 USDT |
52,031.7551 SCRT |
0.4507 USDT |
0.4386 USDT |
0.4410 USDT |
0.4408 USDT |
| 2023-05-26 |
0.4462 USDT |
69,509.0154 SCRT |
0.4414 USDT |
0.4382 USDT |
0.4396 USDT |
0.4511 USDT |
| 2023-05-25 |
0.4423 USDT |
64,444.2125 SCRT |
0.4444 USDT |
0.4364 USDT |
0.4375 USDT |
0.4550 USDT |
| 2023-05-24 |
0.4653 USDT |
53,861.8849 SCRT |
0.4770 USDT |
0.4407 USDT |
0.4416 USDT |
0.4415 USDT |