Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.3645 USDT |
128,437.5773 SCRT |
0.3429 USDT |
0.3429 USDT |
0.3467 USDT |
0.3670 USDT |
| 2023-06-22 |
0.3590 USDT |
132,745.2206 SCRT |
0.3480 USDT |
0.3453 USDT |
0.3463 USDT |
0.3454 USDT |
| 2023-06-21 |
0.3502 USDT |
104,238.1148 SCRT |
0.3455 USDT |
0.3426 USDT |
0.3491 USDT |
0.3454 USDT |
| 2023-06-20 |
0.3352 USDT |
101,317.8809 SCRT |
0.3320 USDT |
0.3298 USDT |
0.3318 USDT |
0.3482 USDT |
| 2023-06-19 |
0.3400 USDT |
101,573.4140 SCRT |
0.3393 USDT |
0.3304 USDT |
0.3324 USDT |
0.3319 USDT |
| 2023-06-18 |
0.3545 USDT |
90,920.8141 SCRT |
0.3531 USDT |
0.3395 USDT |
0.3453 USDT |
0.3421 USDT |
| 2023-06-17 |
0.3326 USDT |
111,229.6794 SCRT |
0.3042 USDT |
0.3018 USDT |
0.3042 USDT |
0.3636 USDT |
| 2023-06-16 |
0.3029 USDT |
83,380.5719 SCRT |
0.3033 USDT |
0.2986 USDT |
0.3010 USDT |
0.3077 USDT |
| 2023-06-15 |
0.2999 USDT |
89,214.5930 SCRT |
0.3017 USDT |
0.2884 USDT |
0.2936 USDT |
0.3020 USDT |
| 2023-06-14 |
0.3081 USDT |
82,900.2416 SCRT |
0.2980 USDT |
0.2952 USDT |
0.2990 USDT |
0.3154 USDT |
| 2023-06-13 |
0.3003 USDT |
85,664.2171 SCRT |
0.3014 USDT |
0.2958 USDT |
0.2986 USDT |
0.2989 USDT |
| 2023-06-12 |
0.2945 USDT |
97,299.0621 SCRT |
0.2946 USDT |
0.2841 USDT |
0.2879 USDT |
0.3014 USDT |
| 2023-06-11 |
0.2959 USDT |
85,018.1850 SCRT |
0.3008 USDT |
0.2886 USDT |
0.2955 USDT |
0.2943 USDT |
| 2023-06-10 |
0.3039 USDT |
98,234.0937 SCRT |
0.3354 USDT |
0.2904 USDT |
0.2948 USDT |
0.2948 USDT |
| 2023-06-09 |
0.3555 USDT |
112,313.3362 SCRT |
0.3464 USDT |
0.3368 USDT |
0.3395 USDT |
0.3393 USDT |
| 2023-06-08 |
0.3325 USDT |
91,075.4119 SCRT |
0.3274 USDT |
0.3176 USDT |
0.3208 USDT |
0.3494 USDT |
| 2023-06-07 |
0.3555 USDT |
92,281.6276 SCRT |
0.3730 USDT |
0.3422 USDT |
0.3453 USDT |
0.3435 USDT |
| 2023-06-06 |
0.3552 USDT |
101,581.1573 SCRT |
0.3436 USDT |
0.3415 USDT |
0.3431 USDT |
0.3667 USDT |
| 2023-06-05 |
0.3761 USDT |
84,668.3277 SCRT |
0.3920 USDT |
0.3414 USDT |
0.3458 USDT |
0.3457 USDT |
| 2023-06-04 |
0.3964 USDT |
81,929.6727 SCRT |
0.3999 USDT |
0.3897 USDT |
0.3908 USDT |
0.3933 USDT |
| 2023-06-03 |
0.3962 USDT |
111,798.4163 SCRT |
0.3950 USDT |
0.3874 USDT |
0.3929 USDT |
0.4019 USDT |
| 2023-06-02 |
0.3955 USDT |
80,976.1284 SCRT |
0.3902 USDT |
0.3851 USDT |
0.3891 USDT |
0.3910 USDT |
| 2023-06-01 |
0.3936 USDT |
88,798.3597 SCRT |
0.3980 USDT |
0.3886 USDT |
0.3907 USDT |
0.3943 USDT |
| 2023-05-31 |
0.4242 USDT |
69,177.1270 SCRT |
0.4399 USDT |
0.4005 USDT |
0.4110 USDT |
0.4048 USDT |
| 2023-05-30 |
0.4453 USDT |
62,363.7015 SCRT |
0.4495 USDT |
0.4408 USDT |
0.4414 USDT |
0.4427 USDT |
| 2023-05-29 |
0.4596 USDT |
60,612.0132 SCRT |
0.4626 USDT |
0.4484 USDT |
0.4525 USDT |
0.4499 USDT |
| 2023-05-28 |
0.4471 USDT |
73,952.0674 SCRT |
0.4412 USDT |
0.4405 USDT |
0.4416 USDT |
0.4524 USDT |
| 2023-05-27 |
0.4453 USDT |
52,031.7551 SCRT |
0.4507 USDT |
0.4386 USDT |
0.4410 USDT |
0.4408 USDT |
| 2023-05-26 |
0.4462 USDT |
69,509.0154 SCRT |
0.4414 USDT |
0.4382 USDT |
0.4396 USDT |
0.4511 USDT |
| 2023-05-25 |
0.4423 USDT |
64,444.2125 SCRT |
0.4444 USDT |
0.4364 USDT |
0.4375 USDT |
0.4550 USDT |
| 2023-05-24 |
0.4653 USDT |
53,861.8849 SCRT |
0.4770 USDT |
0.4407 USDT |
0.4416 USDT |
0.4415 USDT |
| 2023-05-23 |
0.4802 USDT |
49,476.3920 SCRT |
0.4717 USDT |
0.4703 USDT |
0.4722 USDT |
0.4812 USDT |
| 2023-05-22 |
0.4704 USDT |
49,991.3016 SCRT |
0.4706 USDT |
0.4666 USDT |
0.4683 USDT |
0.4708 USDT |
| 2023-05-21 |
0.4743 USDT |
62,930.2913 SCRT |
0.4789 USDT |
0.4672 USDT |
0.4708 USDT |
0.4712 USDT |
| 2023-05-20 |
0.4845 USDT |
57,569.7412 SCRT |
0.4875 USDT |
0.4780 USDT |
0.4817 USDT |
0.4796 USDT |
| 2023-05-19 |
0.4905 USDT |
61,897.3888 SCRT |
0.4954 USDT |
0.4836 USDT |
0.4873 USDT |
0.4871 USDT |
| 2023-05-18 |
0.4953 USDT |
58,401.3591 SCRT |
0.4930 USDT |
0.4852 USDT |
0.4885 USDT |
0.4943 USDT |
| 2023-05-17 |
0.4900 USDT |
59,354.8871 SCRT |
0.4893 USDT |
0.4822 USDT |
0.4856 USDT |
0.4929 USDT |
| 2023-05-16 |
0.4903 USDT |
45,509.2783 SCRT |
0.4887 USDT |
0.4864 USDT |
0.4878 USDT |
0.4922 USDT |
| 2023-05-15 |
0.4941 USDT |
64,267.6945 SCRT |
0.4919 USDT |
0.4873 USDT |
0.4913 USDT |
0.4908 USDT |
| 2023-05-14 |
0.4893 USDT |
56,625.1809 SCRT |
0.4911 USDT |
0.4851 USDT |
0.4871 USDT |
0.4889 USDT |
| 2023-05-13 |
0.4916 USDT |
60,776.0707 SCRT |
0.5042 USDT |
0.4858 USDT |
0.4901 USDT |
0.4913 USDT |
| 2023-05-12 |
0.4863 USDT |
63,570.2387 SCRT |
0.4871 USDT |
0.4727 USDT |
0.4762 USDT |
0.4998 USDT |
| 2023-05-11 |
0.5126 USDT |
53,845.5792 SCRT |
0.5277 USDT |
0.4790 USDT |
0.4834 USDT |
0.4831 USDT |
| 2023-05-10 |
0.5237 USDT |
51,201.9783 SCRT |
0.5220 USDT |
0.5148 USDT |
0.5177 USDT |
0.5274 USDT |
| 2023-05-09 |
0.5281 USDT |
50,815.2953 SCRT |
0.5289 USDT |
0.5224 USDT |
0.5263 USDT |
0.5270 USDT |
| 2023-05-08 |
0.5393 USDT |
57,933.3654 SCRT |
0.5600 USDT |
0.5187 USDT |
0.5244 USDT |
0.5275 USDT |
| 2023-05-07 |
0.5612 USDT |
54,176.6475 SCRT |
0.5459 USDT |
0.5414 USDT |
0.5437 USDT |
0.5729 USDT |
| 2023-05-06 |
0.5574 USDT |
60,499.9123 SCRT |
0.5753 USDT |
0.5422 USDT |
0.5441 USDT |
0.5440 USDT |
| 2023-05-05 |
0.5813 USDT |
57,494.2373 SCRT |
0.5805 USDT |
0.5723 USDT |
0.5775 USDT |
0.5790 USDT |